Rank 156 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0270 | — | — |
| 2026-10-09 | 0.0260 | 0.0274 | 0.0258 | 0.0273 | +4.96 % | 28.5 M $ |
| 2026-10-08 | 0.0276 | 0.0283 | 0.0253 | 0.0260 | −5.73 % | 63.2 M $ |
| 2026-10-07 | 0.0291 | 0.0292 | 0.0266 | 0.0276 | −5.29 % | 52.3 M $ |
| 2026-10-06 | 0.0296 | 0.0298 | 0.0288 | 0.0291 | −1.49 % | 36.8 M $ |
| 2026-10-05 | 0.0295 | 0.0310 | 0.0290 | 0.0296 | +0.20 % | 89.1 M $ |
| 2026-10-04 | 0.0283 | 0.0300 | 0.0281 | 0.0295 | +4.38 % | 34.1 M $ |
| 2026-10-03 | — | — | — | 0.0283 | — | — |
| 2026-10-02 | — | — | — | 0.0288 | — | — |
| 2026-10-01 | — | — | — | 0.0283 | — | — |
| 2026-09-30 | — | — | — | 0.0292 | — | — |
| 2026-09-29 | — | — | — | 0.0292 | — | — |
| 2026-09-28 | — | — | — | 0.0308 | — | — |
| 2026-09-27 | — | — | — | 0.0353 | — | — |
| 2026-09-26 | — | — | — | 0.0273 | — | — |
| 2026-09-25 | — | — | — | 0.0283 | — | — |
| 2026-09-24 | — | — | — | 0.0264 | — | — |
| 2026-09-23 | — | — | — | 0.0250 | — | — |
| 2026-09-22 | — | — | — | 0.0257 | — | — |
| 2026-09-21 | — | — | — | 0.0236 | — | — |
| 2026-09-20 | — | — | — | 0.0226 | — | — |
| 2026-09-19 | — | — | — | 0.0207 | — | — |
| 2026-09-18 | — | — | — | 0.0208 | — | — |
| 2026-09-17 | — | — | — | 0.0189 | — | — |
| 2026-09-16 | — | — | — | 0.0182 | — | — |
| 2026-09-15 | — | — | — | 0.0174 | — | — |
| 2026-09-14 | — | — | — | 0.0184 | — | — |
| 2026-09-13 | — | — | — | 0.0183 | — | — |
| 2026-09-12 | — | — | — | 0.0182 | — | — |
| 2026-09-11 | — | — | — | 0.0176 | — | — |
| 2026-09-10 | — | — | — | 0.0178 | — | — |
| 2026-09-09 | — | — | — | 0.0186 | — | — |
| 2026-09-08 | — | — | — | 0.0194 | — | — |
| 2026-09-07 | 0.0197 | 0.0197 | 0.0189 | 0.0193 | −1.58 % | 51.8 M $ |
| 2026-09-06 | 0.0182 | 0.0213 | 0.0181 | 0.0197 | +7.97 % | 244.4 M $ |
| 2026-09-05 | 0.0169 | 0.0183 | 0.0168 | 0.0182 | +7.95 % | 53.5 M $ |
| 2026-09-04 | 0.0172 | 0.0175 | 0.0165 | 0.0169 | −2.09 % | 47.2 M $ |
| 2026-09-03 | 0.0162 | 0.0175 | 0.0162 | 0.0172 | +6.16 % | 37.6 M $ |
| 2026-09-02 | 0.0163 | 0.0165 | 0.0159 | 0.0162 | −0.18 % | 21.2 M $ |
| 2026-09-01 | 0.0164 | 0.0167 | 0.0160 | 0.0162 | −0.79 % | 26.2 M $ |
| 2026-08-31 | 0.0161 | 0.0165 | 0.0161 | 0.0164 | +1.61 % | 17.7 M $ |
| 2026-08-30 | 0.0166 | 0.0168 | 0.0159 | 0.0161 | −2.60 % | 19.8 M $ |
| 2026-08-29 | 0.0167 | 0.0168 | 0.0163 | 0.0166 | −1.02 % | 14.4 M $ |
| 2026-08-28 | 0.0177 | 0.0181 | 0.0162 | 0.0167 | −5.37 % | 61.0 M $ |
| 2026-08-27 | 0.0180 | 0.0185 | 0.0173 | 0.0177 | −1.50 % | 37.1 M $ |
| 2026-08-26 | 0.0176 | 0.0181 | 0.0170 | 0.0180 | +1.99 % | 48.2 M $ |
| 2026-08-25 | 0.0178 | 0.0193 | 0.0173 | 0.0176 | −0.90 % | 121.7 M $ |
| 2026-08-24 | 0.0177 | 0.0182 | 0.0170 | 0.0178 | +0.57 % | 75.3 M $ |
| 2026-08-23 | 0.0162 | 0.0180 | 0.0153 | 0.0177 | +8.95 % | 73.1 M $ |
| 2026-08-22 | 0.0173 | 0.0182 | 0.0159 | 0.0162 | −6.20 % | 99.2 M $ |
| 2026-08-21 | 0.0150 | 0.0173 | 0.0150 | 0.0173 | +15.28 % | 116.1 M $ |
| 2026-08-20 | 0.0140 | 0.0150 | 0.0138 | 0.0150 | +7.38 % | 51.4 M $ |
| 2026-08-19 | 0.0132 | 0.0141 | 0.0130 | 0.0140 | +5.84 % | 45.9 M $ |
| 2026-08-18 | 0.0135 | 0.0135 | 0.0130 | 0.0132 | −2.08 % | 26.6 M $ |
| 2026-08-17 | 0.0133 | 0.0136 | 0.0132 | 0.0135 | +1.43 % | 34.3 M $ |
| 2026-08-16 | 0.0135 | 0.0136 | 0.0132 | 0.0133 | −1.85 % | 17.1 M $ |
| 2026-08-15 | 0.0135 | 0.0138 | 0.0135 | 0.0135 | −0.07 % | 22.9 M $ |
| 2026-08-14 | 0.0136 | 0.0137 | 0.0133 | 0.0135 | −0.52 % | 25.1 M $ |
| 2026-08-13 | 0.0134 | 0.0139 | 0.0133 | 0.0136 | +1.12 % | 44.9 M $ |
| 2026-08-12 | 0.0138 | 0.0141 | 0.0132 | 0.0134 | −2.61 % | 51.7 M $ |
