Rank 140 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.2994 | — | — |
| 2026-10-09 | 0.2892 | 0.3001 | 0.2877 | 0.2986 | +3.25 % | 2.45 M $ |
| 2026-10-08 | 0.3118 | 0.3146 | 0.2794 | 0.2891 | −7.28 % | 4.33 M $ |
| 2026-10-07 | 0.3332 | 0.3338 | 0.3036 | 0.3125 | −6.21 % | 3.13 M $ |
| 2026-10-06 | 0.3365 | 0.3397 | 0.3292 | 0.3332 | −0.98 % | 1.35 M $ |
| 2026-10-05 | 0.3300 | 0.3456 | 0.3240 | 0.3366 | +2.00 % | 2.74 M $ |
| 2026-10-04 | 0.3224 | 0.3380 | 0.3187 | 0.3302 | +2.42 % | 2.40 M $ |
| 2026-10-03 | — | — | — | 0.3217 | — | — |
| 2026-10-02 | — | — | — | 0.3164 | — | — |
| 2026-10-01 | — | — | — | 0.3294 | — | — |
| 2026-09-30 | — | — | — | 0.3159 | — | — |
| 2026-09-29 | — | — | — | 0.3098 | — | — |
| 2026-09-28 | — | — | — | 0.3138 | — | — |
| 2026-09-27 | — | — | — | 0.3243 | — | — |
| 2026-09-26 | — | — | — | 0.3254 | — | — |
| 2026-09-25 | — | — | — | 0.3328 | — | — |
| 2026-09-24 | — | — | — | 0.3304 | — | — |
| 2026-09-23 | — | — | — | 0.3239 | — | — |
| 2026-09-22 | — | — | — | 0.3494 | — | — |
| 2026-09-21 | — | — | — | 0.3384 | — | — |
| 2026-09-20 | — | — | — | 0.3532 | — | — |
| 2026-09-19 | — | — | — | 0.3676 | — | — |
| 2026-09-18 | — | — | — | 0.2954 | — | — |
| 2026-09-17 | — | — | — | 0.2538 | — | — |
| 2026-09-16 | — | — | — | 0.2530 | — | — |
| 2026-09-15 | — | — | — | 0.2515 | — | — |
| 2026-09-14 | — | — | — | 0.2744 | — | — |
| 2026-09-13 | — | — | — | 0.2807 | — | — |
| 2026-09-12 | — | — | — | 0.2647 | — | — |
| 2026-09-11 | — | — | — | 0.2525 | — | — |
| 2026-09-10 | — | — | — | 0.2554 | — | — |
| 2026-09-09 | — | — | — | 0.2661 | — | — |
| 2026-09-08 | — | — | — | 0.2492 | — | — |
| 2026-09-07 | 0.2408 | 0.2429 | 0.2340 | 0.2354 | −2.24 % | 3.16 M $ |
| 2026-09-06 | 0.2388 | 0.2417 | 0.2337 | 0.2407 | +0.80 % | 2.12 M $ |
| 2026-09-05 | 0.2302 | 0.2391 | 0.2287 | 0.2390 | +3.82 % | 2.32 M $ |
| 2026-09-04 | 0.2286 | 0.2386 | 0.2233 | 0.2303 | +0.74 % | 3.14 M $ |
| 2026-09-03 | 0.2178 | 0.2321 | 0.2168 | 0.2286 | +4.96 % | 2.11 M $ |
| 2026-09-02 | 0.2146 | 0.2184 | 0.2098 | 0.2179 | +1.54 % | 1.52 M $ |
| 2026-09-01 | 0.2127 | 0.2195 | 0.2103 | 0.2145 | +0.85 % | 1.46 M $ |
| 2026-08-31 | 0.2107 | 0.2153 | 0.2103 | 0.2127 | +0.95 % | 805.7 K $ |
| 2026-08-30 | 0.2196 | 0.2216 | 0.2079 | 0.2111 | −3.87 % | 1.07 M $ |
| 2026-08-29 | 0.2205 | 0.2251 | 0.2107 | 0.2196 | −0.41 % | 2.94 M $ |
| 2026-08-28 | 0.2309 | 0.2355 | 0.2158 | 0.2207 | −4.42 % | 1.82 M $ |
| 2026-08-27 | 0.2278 | 0.2359 | 0.2246 | 0.2309 | +1.36 % | 1.60 M $ |
| 2026-08-26 | 0.2235 | 0.2285 | 0.2215 | 0.2280 | +2.01 % | 1.44 M $ |
| 2026-08-25 | 0.2301 | 0.2366 | 0.2210 | 0.2235 | −2.87 % | 2.45 M $ |
| 2026-08-24 | 0.2351 | 0.2379 | 0.2266 | 0.2301 | −2.13 % | 2.22 M $ |
| 2026-08-23 | 0.2327 | 0.2374 | 0.2194 | 0.2352 | +1.07 % | 2.31 M $ |
| 2026-08-22 | 0.2412 | 0.2536 | 0.2290 | 0.2326 | −3.57 % | 4.59 M $ |
| 2026-08-21 | 0.2217 | 0.2431 | 0.2203 | 0.2412 | +8.80 % | 5.88 M $ |
| 2026-08-20 | 0.2147 | 0.2800 | 0.2136 | 0.2216 | +3.21 % | 7.35 M $ |
| 2026-08-19 | 0.2002 | 0.2189 | 0.1988 | 0.2147 | +7.24 % | 2.70 M $ |
| 2026-08-18 | 0.1996 | 0.2088 | 0.1978 | 0.2002 | +0.30 % | 2.50 M $ |
| 2026-08-17 | 0.1951 | 0.2039 | 0.1950 | 0.1995 | +2.26 % | 1.05 M $ |
| 2026-08-16 | 0.1979 | 0.1991 | 0.1936 | 0.1950 | −1.47 % | 528.1 K $ |
| 2026-08-15 | 0.1967 | 0.2029 | 0.1956 | 0.1981 | +0.71 % | 912.0 K $ |
| 2026-08-14 | 0.1970 | 0.1981 | 0.1918 | 0.1967 | −0.15 % | 743.0 K $ |
| 2026-08-13 | 0.1946 | 0.1982 | 0.1936 | 0.1970 | +1.23 % | 803.4 K $ |
| 2026-08-12 | 0.1947 | 0.1980 | 0.1915 | 0.1947 | 0.00 % | 1.32 M $ |
