Loading the list…
Rank 1951 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-09-07 | 0.0₈5724 | 0.0₈5898 | 0.0₈525 | 0.0₈5447 | −4.84 % | — |
| 2026-09-06 | 0.0₈5383 | 0.0₈5889 | 0.0₈5324 | 0.0₈5889 | +9.39 % | — |
| 2026-09-05 | 0.0₈5589 | 0.0₈5639 | 0.0₈5335 | 0.0₈5335 | −4.55 % | — |
| 2026-09-04 | 0.0₈5844 | 0.0₈6026 | 0.0₈553 | 0.0₈5594 | −4.28 % | — |
| 2026-09-03 | 0.0₈5441 | 0.0₈6068 | 0.0₈5441 | 0.0₈5914 | +8.68 % | — |
| 2026-09-02 | 0.0₈5512 | 0.0₈5529 | 0.0₈5045 | 0.0₈5477 | −0.65 % | — |