Loading the list…
Rank 2227 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 24 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₈8029 | — | — |
| 2026-10-09 | — | — | — | 0.0₈8178 | — | — |
| 2026-10-08 | — | — | — | 0.0₈8071 | — | — |
| 2026-10-07 | — | — | — | 0.0₈8454 | — | — |
| 2026-10-06 | — | — | — | 0.0₈8678 | — | — |
| 2026-10-05 | — | — | — | 0.0₈9023 | — | — |
| 2026-10-04 | — | — | — | 0.0₈9183 | — | — |
| 2026-10-03 | — | — | — | 0.0₈8953 | — | — |
| 2026-10-02 | — | — | — | 0.0₈8938 | — | — |
| 2026-10-01 | — | — | — | 0.0₈915 | — | — |
| 2026-09-30 | — | — | — | 0.0₈9084 | — | — |
| 2026-09-24 | — | — | — | 0.0₈8031 | — | — |
| 2026-09-23 | — | — | — | 0.0₈7936 | — | — |
| 2026-09-22 | — | — | — | 0.0₈9425 | — | — |
| 2026-09-21 | — | — | — | 0.0₇1112 | — | — |
| 2026-09-20 | — | — | — | 0.0₇1045 | — | — |
| 2026-09-19 | — | — | — | 0.0₇1075 | — | — |
| 2026-09-18 | — | — | — | 0.0₇1084 | — | — |
| 2026-09-17 | — | — | — | 0.0₇1066 | — | — |
| 2026-09-16 | — | — | — | 0.0₇1053 | — | — |
| 2026-09-15 | — | — | — | 0.0₇1064 | — | — |
| 2026-09-14 | — | — | — | 0.0₇1197 | — | — |
| 2026-09-13 | — | — | — | 0.0₇1172 | — | — |
| 2026-09-12 | — | — | — | 0.0₇1223 | — | — |