Loading the list
Rank 1910 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄8466 | — | — |
| 2026-10-09 | — | — | — | 0.0₄7686 | — | — |
| 2026-10-08 | — | — | — | 0.0₄7703 | — | — |
| 2026-10-07 | — | — | — | 0.0₄8178 | — | — |
| 2026-10-06 | — | — | — | 0.0₄8619 | — | — |
| 2026-10-05 | — | — | — | 0.0₄8674 | — | — |
| 2026-10-04 | — | — | — | 0.0₄8022 | — | — |
| 2026-10-03 | — | — | — | 0.0₄7991 | — | — |
| 2026-10-02 | — | — | — | 0.0₄6896 | — | — |
| 2026-10-01 | — | — | — | 0.0₄7736 | — | — |
| 2026-09-30 | — | — | — | 0.0₄8119 | — | — |
| 2026-09-24 | — | — | — | 0.0₄7331 | — | — |
| 2026-09-23 | — | — | — | 0.0₄7595 | — | — |
| 2026-09-22 | — | — | — | 0.0₄7125 | — | — |
| 2026-09-21 | — | — | — | 0.0₄964 | — | — |
| 2026-09-20 | — | — | — | 0.0001023 | — | — |
| 2026-09-19 | — | — | — | 0.0001119 | — | — |
| 2026-09-18 | — | — | — | 0.0001332 | — | — |
| 2026-09-17 | — | — | — | 0.00013 | — | — |
| 2026-09-16 | — | — | — | 0.0001202 | — | — |
| 2026-09-15 | — | — | — | 0.0001175 | — | — |
| 2026-09-14 | — | — | — | 0.0001142 | — | — |
| 2026-09-13 | — | — | — | 0.0001127 | — | — |
| 2026-09-12 | — | — | — | 0.0001136 | — | — |
| 2026-09-11 | — | — | — | 0.0001008 | — | — |
| 2026-09-10 | — | — | — | 0.0001122 | — | — |
| 2026-09-09 | — | — | — | 0.00011 | — | — |
| 2026-09-08 | — | — | — | 0.0001152 | — | — |
| 2026-09-07 | 0.0001298 | 0.0001308 | 0.0001205 | 0.0001257 | −3.21 % | — |
| 2026-09-06 | 0.0001231 | 0.0001548 | 0.0001185 | 0.0001313 | +6.63 % | — |
| 2026-09-05 | 0.0001167 | 0.000127 | 0.0₄9895 | 0.0001164 | −0.26 % | — |
| 2026-09-04 | 0.0001253 | 0.0001355 | 0.000117 | 0.000117 | −6.63 % | — |
| 2026-09-03 | 0.0001372 | 0.0001396 | 0.0001266 | 0.0001266 | −7.71 % | — |
| 2026-09-02 | 0.0001447 | 0.0001549 | 0.0001384 | 0.0001384 | −4.33 % | — |