Loading the list
Rank 1120 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.000129 | — | — |
| 2026-10-09 | — | — | — | 0.0001246 | — | — |
| 2026-10-08 | — | — | — | 0.0001149 | — | — |
| 2026-10-07 | — | — | — | 0.0₄9942 | — | — |
| 2026-10-06 | — | — | — | 0.0₄9184 | — | — |
| 2026-10-05 | — | — | — | 0.0001012 | — | — |
| 2026-10-04 | — | — | — | 0.0001005 | — | — |
| 2026-10-03 | — | — | — | 0.0001278 | — | — |
| 2026-10-02 | — | — | — | 0.0₄8015 | — | — |
| 2026-10-01 | — | — | — | 0.0₄9379 | — | — |
| 2026-09-30 | — | — | — | 0.0₄6604 | — | — |
| 2026-09-24 | — | — | — | 0.0₄94 | — | — |
| 2026-09-23 | — | — | — | 0.0₄8885 | — | — |
| 2026-09-22 | — | — | — | 0.0₄8381 | — | — |
| 2026-09-21 | — | — | — | 0.0₄8532 | — | — |
| 2026-09-20 | — | — | — | 0.0₄4724 | — | — |
| 2026-09-19 | — | — | — | 0.0₄5047 | — | — |
| 2026-09-18 | — | — | — | 0.0₄4683 | — | — |
| 2026-09-17 | — | — | — | 0.0₄4434 | — | — |
| 2026-09-16 | — | — | — | 0.0₄4227 | — | — |
| 2026-09-15 | — | — | — | 0.0₄4257 | — | — |
| 2026-09-14 | — | — | — | 0.0₄5222 | — | — |
| 2026-09-13 | — | — | — | 0.0₄4369 | — | — |
| 2026-09-12 | — | — | — | 0.0₄4655 | — | — |
| 2026-09-11 | — | — | — | 0.0₄5846 | — | — |
| 2026-09-10 | — | — | — | 0.0₄631 | — | — |
| 2026-09-09 | — | — | — | 0.0₄4937 | — | — |
| 2026-09-08 | — | — | — | 0.0₄4561 | — | — |
| 2026-09-07 | 0.0₄3547 | 0.0₄3676 | 0.0₄3308 | 0.0₄3363 | −5.19 % | — |
| 2026-09-06 | 0.0₄3896 | 0.0₄4166 | 0.0₄3387 | 0.0₄3398 | −12.78 % | — |
| 2026-09-05 | 0.0₄3927 | 0.0₄3927 | 0.0₄3492 | 0.0₄3742 | −4.71 % | — |
| 2026-09-04 | 0.0₄3998 | 0.0₄4103 | 0.0₄3578 | 0.0₄3987 | −0.29 % | — |
| 2026-09-03 | 0.0₄4129 | 0.0₄4483 | 0.0₄4019 | 0.0₄4023 | −2.55 % | — |
| 2026-09-02 | 0.0₄4106 | 0.0₄4205 | 0.0₄3718 | 0.0₄4144 | +0.92 % | — |