Loading the list
Rank 229 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.2220 | — | — |
| 2026-10-09 | 0.2223 | 0.2382 | 0.2194 | 0.2222 | −0.04 % | 6.94 M $ |
| 2026-10-08 | 0.2237 | 0.2421 | 0.2157 | 0.2222 | −0.67 % | 14.9 M $ |
| 2026-10-07 | 0.2366 | 0.2391 | 0.2184 | 0.2239 | −5.37 % | 6.81 M $ |
| 2026-10-06 | 0.2368 | 0.2484 | 0.2340 | 0.2366 | −0.08 % | 7.02 M $ |
| 2026-10-05 | 0.2514 | 0.2514 | 0.2319 | 0.2369 | −5.77 % | 7.29 M $ |
| 2026-10-04 | 0.2610 | 0.2655 | 0.2406 | 0.2514 | −3.68 % | 7.89 M $ |
| 2026-10-03 | — | — | — | 0.2635 | — | — |
| 2026-10-02 | — | — | — | 0.2368 | — | — |
| 2026-10-01 | — | — | — | 0.2355 | — | — |
| 2026-09-30 | — | — | — | 0.1979 | — | — |
| 2026-09-29 | — | — | — | 0.1922 | — | — |
| 2026-09-28 | — | — | — | 0.1923 | — | — |
| 2026-09-27 | — | — | — | 0.2011 | — | — |
| 2026-09-26 | — | — | — | 0.2033 | — | — |
| 2026-09-25 | — | — | — | 0.1840 | — | — |
| 2026-09-24 | — | — | — | 0.1747 | — | — |
| 2026-09-23 | — | — | — | 0.1759 | — | — |
| 2026-09-22 | — | — | — | 0.1649 | — | — |
| 2026-09-21 | — | — | — | 0.1525 | — | — |
| 2026-09-20 | — | — | — | 0.1424 | — | — |
| 2026-09-19 | — | — | — | 0.1424 | — | — |
| 2026-09-18 | — | — | — | 0.1338 | — | — |
| 2026-09-17 | — | — | — | 0.1189 | — | — |
| 2026-09-16 | — | — | — | 0.1139 | — | — |
| 2026-09-15 | — | — | — | 0.1123 | — | — |
| 2026-09-14 | — | — | — | 0.1179 | — | — |
| 2026-09-13 | — | — | — | 0.1161 | — | — |
| 2026-09-12 | — | — | — | 0.1201 | — | — |
| 2026-09-11 | — | — | — | 0.1225 | — | — |
| 2026-09-10 | — | — | — | 0.1161 | — | — |
| 2026-09-09 | — | — | — | 0.1244 | — | — |
| 2026-09-08 | — | — | — | 0.1217 | — | — |
| 2026-09-07 | 0.1204 | 0.1228 | 0.1187 | 0.1213 | +0.75 % | 5.35 M $ |
| 2026-09-06 | 0.1171 | 0.1213 | 0.1157 | 0.1206 | +2.99 % | 5.54 M $ |
| 2026-09-05 | 0.1128 | 0.1180 | 0.1123 | 0.1171 | +3.81 % | 3.18 M $ |
| 2026-09-04 | 0.1154 | 0.1167 | 0.1113 | 0.1129 | −2.17 % | 6.75 M $ |
| 2026-09-03 | 0.1063 | 0.1177 | 0.1061 | 0.1154 | +8.56 % | 7.77 M $ |
| 2026-09-02 | 0.1082 | 0.1114 | 0.1054 | 0.1063 | −1.76 % | 4.62 M $ |
| 2026-09-01 | 0.1072 | 0.1118 | 0.1057 | 0.1081 | +0.84 % | 9.01 M $ |
| 2026-08-31 | 0.1061 | 0.1100 | 0.1053 | 0.1073 | +1.13 % | 3.00 M $ |
| 2026-08-30 | 0.1103 | 0.1107 | 0.1046 | 0.1062 | −3.72 % | 6.10 M $ |
| 2026-08-29 | 0.1113 | 0.1131 | 0.1097 | 0.1103 | −0.90 % | 4.07 M $ |
| 2026-08-28 | 0.1178 | 0.1197 | 0.1101 | 0.1114 | −5.43 % | 11.3 M $ |
| 2026-08-27 | 0.1125 | 0.1212 | 0.1095 | 0.1179 | +4.80 % | 16.6 M $ |
| 2026-08-26 | 0.1119 | 0.1155 | 0.1061 | 0.1125 | +0.54 % | 11.3 M $ |
| 2026-08-25 | 0.1198 | 0.1279 | 0.1111 | 0.1118 | −6.68 % | 29.6 M $ |
| 2026-08-24 | 0.1105 | 0.1403 | 0.1048 | 0.1198 | +8.42 % | 82.3 M $ |
| 2026-08-23 | 0.0984 | 0.1131 | 0.0954 | 0.1107 | +12.50 % | 9.08 M $ |
| 2026-08-22 | 0.1011 | 0.1063 | 0.0931 | 0.0984 | −2.67 % | 9.86 M $ |
| 2026-08-21 | 0.0946 | 0.1038 | 0.0945 | 0.1011 | +6.87 % | 8.15 M $ |
| 2026-08-20 | 0.0910 | 0.0948 | 0.0901 | 0.0945 | +3.85 % | 5.13 M $ |
| 2026-08-19 | 0.0864 | 0.0934 | 0.0860 | 0.0911 | +5.44 % | 3.91 M $ |
| 2026-08-18 | 0.0867 | 0.0890 | 0.0851 | 0.0864 | −0.35 % | 3.45 M $ |
| 2026-08-17 | 0.0858 | 0.0879 | 0.0855 | 0.0868 | +1.17 % | 2.00 M $ |
| 2026-08-16 | 0.0856 | 0.0874 | 0.0847 | 0.0857 | +0.12 % | 2.66 M $ |
| 2026-08-15 | 0.0846 | 0.0865 | 0.0840 | 0.0857 | +1.30 % | 2.20 M $ |
| 2026-08-14 | 0.0853 | 0.0854 | 0.0833 | 0.0846 | −0.82 % | 2.28 M $ |
| 2026-08-13 | 0.0840 | 0.0856 | 0.0838 | 0.0853 | +1.55 % | 2.22 M $ |
| 2026-08-12 | 0.0863 | 0.0884 | 0.0831 | 0.0840 | −2.67 % | 4.49 M $ |