Rank 7 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 109.99 | — | — |
| 2026-10-09 | 109.62 | 112.06 | 108.45 | 109.13 | −0.45 % | 1.85 M $ |
| 2026-10-08 | 116.30 | 116.81 | 105.71 | 109.62 | −5.74 % | 3.50 M $ |
| 2026-10-07 | 120.70 | 120.70 | 115.26 | 116.30 | −3.65 % | 2.00 M $ |
| 2026-10-06 | 120.79 | 122.00 | 118.88 | 120.71 | −0.07 % | 1.46 M $ |
| 2026-10-05 | 121.59 | 122.08 | 118.93 | 120.78 | −0.67 % | 1.61 M $ |
| 2026-10-04 | 119.61 | 122.29 | 119.59 | 121.60 | +1.66 % | 1.24 M $ |
| 2026-10-03 | — | — | — | 120.03 | — | — |
| 2026-10-02 | — | — | — | 118.87 | — | — |
| 2026-10-01 | — | — | — | 118.80 | — | — |
| 2026-09-30 | — | — | — | 118.18 | — | — |
| 2026-09-29 | — | — | — | 118.63 | — | — |
| 2026-09-28 | — | — | — | 118.48 | — | — |
| 2026-09-27 | — | — | — | 122.63 | — | — |
| 2026-09-26 | — | — | — | 120.82 | — | — |
| 2026-09-25 | — | — | — | 122.32 | — | — |
| 2026-09-24 | — | — | — | 117.38 | — | — |
| 2026-09-23 | — | — | — | 115.33 | — | — |
| 2026-09-22 | — | — | — | 119.09 | — | — |
| 2026-09-21 | — | — | — | 119.00 | — | — |
| 2026-09-20 | — | — | — | 112.56 | — | — |
| 2026-09-19 | — | — | — | 110.65 | — | — |
| 2026-09-18 | — | — | — | 112.98 | — | — |
| 2026-09-17 | — | — | — | 101.04 | — | — |
| 2026-09-16 | — | — | — | 99.06 | — | — |
| 2026-09-15 | — | — | — | 97.12 | — | — |
| 2026-09-14 | — | — | — | 102.65 | — | — |
| 2026-09-13 | — | — | — | 99.46 | — | — |
| 2026-09-12 | — | — | — | 101.63 | — | — |
| 2026-09-11 | — | — | — | 102.37 | — | — |
| 2026-09-10 | — | — | — | 99.05 | — | — |
| 2026-09-09 | — | — | — | 101.40 | — | — |
| 2026-09-08 | — | — | — | 103.69 | — | — |
| 2026-09-07 | 106.55 | 107.06 | 102.96 | 103.80 | −2.58 % | 2.20 M $ |
| 2026-09-06 | 103.18 | 107.36 | 103.17 | 106.55 | +3.27 % | 2.69 M $ |
| 2026-09-05 | 101.93 | 104.37 | 101.60 | 103.18 | +1.23 % | 1.57 M $ |
| 2026-09-04 | 103.95 | 104.79 | 100.21 | 101.93 | −1.94 % | 2.25 M $ |
| 2026-09-03 | 100.44 | 105.91 | 99.23 | 103.94 | +3.48 % | 2.86 M $ |
| 2026-09-02 | 100.01 | 100.71 | 97.38 | 100.43 | +0.42 % | 1.94 M $ |
| 2026-09-01 | 103.06 | 104.38 | 98.33 | 100.00 | −2.97 % | 2.49 M $ |
| 2026-08-31 | 101.75 | 105.00 | 100.90 | 103.06 | +1.29 % | 2.16 M $ |
| 2026-08-30 | 105.61 | 107.48 | 100.31 | 101.75 | −3.65 % | 2.07 M $ |
| 2026-08-29 | 104.14 | 105.88 | 103.03 | 105.61 | +1.41 % | 1.44 M $ |
| 2026-08-28 | 109.15 | 110.00 | 102.28 | 104.15 | −4.58 % | 4.46 M $ |
| 2026-08-27 | 102.08 | 110.60 | 100.52 | 109.14 | +6.92 % | 5.17 M $ |
| 2026-08-26 | 96.60 | 102.46 | 94.95 | 102.07 | +5.66 % | 2.64 M $ |
| 2026-08-25 | 98.98 | 103.08 | 95.32 | 96.60 | −2.40 % | 4.97 M $ |
| 2026-08-24 | 95.44 | 98.99 | 93.26 | 98.97 | +3.70 % | 4.61 M $ |
| 2026-08-23 | 93.83 | 97.21 | 91.58 | 95.43 | +1.71 % | 3.78 M $ |
| 2026-08-22 | 93.72 | 102.74 | 87.72 | 93.82 | +0.11 % | 7.09 M $ |
| 2026-08-21 | 87.65 | 94.99 | 87.57 | 93.72 | +6.93 % | 5.84 M $ |
| 2026-08-20 | 85.39 | 88.10 | 84.01 | 87.66 | +2.66 % | 3.69 M $ |
| 2026-08-19 | 77.05 | 87.21 | 76.63 | 85.38 | +10.81 % | 4.04 M $ |
| 2026-08-18 | 76.02 | 77.41 | 75.20 | 77.05 | +1.35 % | 1.45 M $ |
| 2026-08-17 | 74.62 | 76.22 | 74.43 | 76.02 | +1.88 % | 1.27 M $ |
| 2026-08-16 | 75.35 | 75.71 | 74.10 | 74.61 | −0.98 % | 681.4 K $ |
| 2026-08-15 | 75.40 | 75.74 | 75.05 | 75.35 | −0.07 % | 602.1 K $ |
| 2026-08-14 | 76.28 | 76.33 | 74.69 | 75.40 | −1.15 % | 1.06 M $ |
| 2026-08-13 | 75.64 | 76.62 | 75.10 | 76.28 | +0.85 % | 1.09 M $ |
| 2026-08-12 | 76.30 | 77.33 | 75.35 | 75.63 | −0.88 % | 1.15 M $ |
