Loading the list
Rank 632 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.0334 | 0.0348 | 0.0329 | 0.0340 | +1.74 % | 2.28 M $ |
| 2026-10-08 | 0.0345 | 0.0348 | 0.0314 | 0.0334 | −3.02 % | 3.08 M $ |
| 2026-10-07 | 0.0354 | 0.0357 | 0.0336 | 0.0345 | −2.71 % | 2.16 M $ |
| 2026-10-06 | 0.0354 | 0.0365 | 0.0348 | 0.0354 | +0.08 % | 2.41 M $ |
| 2026-10-05 | 0.0367 | 0.0395 | 0.0343 | 0.0354 | −3.54 % | 4.98 M $ |
| 2026-10-04 | 0.0411 | 0.0423 | 0.0311 | 0.0367 | −10.62 % | 7.48 M $ |
| 2026-10-03 | — | — | — | 0.0410 | — | — |
| 2026-10-02 | — | — | — | 0.0421 | — | — |
| 2026-10-01 | — | — | — | 0.0431 | — | — |
| 2026-09-30 | — | — | — | 0.0421 | — | — |
| 2026-09-29 | — | — | — | 0.0405 | — | — |
| 2026-09-28 | — | — | — | 0.0393 | — | — |
| 2026-09-27 | — | — | — | 0.0445 | — | — |
| 2026-09-26 | — | — | — | 0.0462 | — | — |
| 2026-09-25 | — | — | — | 0.0457 | — | — |
| 2026-09-24 | — | — | — | 0.0463 | — | — |
| 2026-09-23 | — | — | — | 0.0462 | — | — |
| 2026-09-22 | — | — | — | 0.0501 | — | — |
| 2026-09-21 | — | — | — | 0.0506 | — | — |
| 2026-09-20 | — | — | — | 0.0506 | — | — |
| 2026-09-19 | — | — | — | 0.0501 | — | — |
| 2026-09-18 | — | — | — | 0.0508 | — | — |
| 2026-09-17 | — | — | — | 0.0511 | — | — |
| 2026-09-16 | — | — | — | 0.0607 | — | — |
| 2026-09-15 | — | — | — | 0.0519 | — | — |
| 2026-09-14 | — | — | — | 0.0519 | — | — |
| 2026-09-13 | — | — | — | 0.0482 | — | — |
| 2026-09-12 | — | — | — | 0.0505 | — | — |
| 2026-09-11 | — | — | — | 0.0518 | — | — |
| 2026-09-10 | — | — | — | 0.0512 | — | — |
| 2026-09-09 | — | — | — | 0.0553 | — | — |
| 2026-09-08 | — | — | — | 0.0556 | — | — |
| 2026-09-07 | 0.0601 | 0.0604 | 0.0555 | 0.0568 | −5.47 % | 1.53 M $ |
| 2026-09-06 | 0.0616 | 0.0617 | 0.0579 | 0.0601 | −2.37 % | 1.92 M $ |
| 2026-09-05 | 0.0569 | 0.0616 | 0.0565 | 0.0616 | +8.13 % | 2.02 M $ |
| 2026-09-04 | 0.0581 | 0.0594 | 0.0558 | 0.0569 | −1.98 % | 14.2 M $ |
| 2026-09-03 | 0.0562 | 0.0619 | 0.0525 | 0.0580 | +3.29 % | 42.0 M $ |
| 2026-09-02 | 0.0511 | 0.0583 | 0.0497 | 0.0562 | +10.08 % | 29.9 M $ |
| 2026-09-01 | 0.0551 | 0.0551 | 0.0489 | 0.0508 | −7.69 % | — |
| 2026-08-31 | 0.0534 | 0.0594 | 0.0531 | 0.0545 | +2.15 % | — |
| 2026-08-30 | 0.0557 | 0.0557 | 0.0526 | 0.0541 | −2.94 % | — |
| 2026-08-29 | 0.0533 | 0.0558 | 0.0522 | 0.0557 | +4.60 % | — |
| 2026-08-28 | 0.0570 | 0.0579 | 0.0521 | 0.0530 | −6.94 % | — |
| 2026-08-27 | 0.0504 | 0.0552 | 0.0500 | 0.0551 | +9.29 % | — |
| 2026-08-26 | 0.0485 | 0.0545 | 0.0484 | 0.0507 | +4.64 % | 38.5 M $ |
| 2026-08-25 | 0.0585 | 0.0590 | 0.0435 | 0.0485 | −17.17 % | 56.5 M $ |
| 2026-08-24 | 0.0657 | 0.0685 | 0.0546 | 0.0585 | −11.00 % | 73.3 M $ |
| 2026-08-23 | 0.0678 | 0.0704 | 0.0618 | 0.0657 | −3.23 % | 10.8 M $ |
| 2026-08-22 | 0.0823 | 0.0870 | 0.0647 | 0.0678 | −17.53 % | 32.9 M $ |
| 2026-08-21 | 0.0747 | 0.0832 | 0.0720 | 0.0824 | +10.34 % | 44.5 M $ |
| 2026-08-20 | 0.0663 | 0.0804 | 0.0663 | 0.0747 | +12.66 % | 41.9 M $ |
| 2026-08-19 | 0.0546 | 0.0715 | 0.0507 | 0.0662 | +21.33 % | 50.7 M $ |
| 2026-08-18 | 0.0758 | 0.0765 | 0.0531 | 0.0546 | −27.96 % | 35.7 M $ |
| 2026-08-17 | 0.0691 | 0.0831 | 0.0690 | 0.0758 | +9.65 % | 43.9 M $ |
| 2026-08-16 | 0.0646 | 0.0765 | 0.0642 | 0.0691 | +6.90 % | 36.8 M $ |
| 2026-08-15 | 0.0735 | 0.0736 | 0.0616 | 0.0646 | −12.12 % | 34.3 M $ |
| 2026-08-14 | 0.0780 | 0.0790 | 0.0703 | 0.0735 | −5.79 % | 28.9 M $ |
| 2026-08-13 | 0.0789 | 0.0843 | 0.0714 | 0.0780 | −1.14 % | 47.4 M $ |
| 2026-08-12 | 0.0772 | 0.0884 | 0.0679 | 0.0789 | +2.18 % | 102.0 M $ |
| 2026-08-11 | 0.0975 | 0.1104 | 0.0754 | 0.0771 | −20.85 % | 75.6 M $ |