Shiba Inu (SHIB) — price history — TradeAlmanac

Shiba Inu SHIB

tokenchain Ethereum

Rank 37 by market cap

0.0₅549 $+0.92 %over 24h

live · 21:09 UTC

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open	Maximum	Low	Close	Change	Turnover

week of 2026-10-05	0.0₅592	0.0₅601	0.0₅509	0.0₅546	−7.77 %	4.56 T $
week of 2026-09-28	—	0.0₅603	0.0₅568	0.0₅591	—	640.6 B $
week of 2026-09-21	—	—	—	0.0₅595	—	—
week of 2026-09-14	—	—	—	0.0₅557	—	—
week of 2026-09-07	0.0₅552	0.0₅558	0.0₅538	0.0₅514	−6.88 %	761.6 B $
week of 2026-08-31	0.0₅495	0.0₅558	0.0₅492	0.0₅553	+11.72 %	4.95 T $
week of 2026-08-24	0.0₅555	0.0₅575	0.0₅488	0.0₅496	−10.63 %	6.46 T $
week of 2026-08-17	0.0₅444	0.0₅622	0.0₅436	0.0₅555	+25.00 %	11.4 T $
week of 2026-08-10	0.0₅462	0.0₅475	0.0₅435	0.0₅443	−4.11 %	3.95 T $
week of 2026-08-03	0.0₅491	0.0₅507	0.0₅457	0.0₅462	−5.91 %	4.31 T $
week of 2026-07-27	0.0₅531	0.0₅54	0.0₅454	0.0₅491	−7.53 %	12.8 T $
week of 2026-07-20	0.0₅414	0.0₅583	0.0₅409	0.0₅531	+28.26 %	15.4 T $
week of 2026-07-13	0.0₅423	0.0₅435	0.0₅406	0.0₅415	−1.89 %	3.59 T $
week of 2026-07-06	0.0₅442	0.0₅453	0.0₅414	0.0₅423	−4.30 %	4.41 T $
week of 2026-06-29	0.0₅417	0.0₅458	0.0₅411	0.0₅442	+6.00 %	4.81 T $
week of 2026-06-22	0.0₅465	0.0₅477	0.0₅405	0.0₅417	−10.32 %	4.46 T $
week of 2026-06-15	0.0₅505	0.0₅52	0.0₅463	0.0₅465	−7.92 %	4.57 T $
week of 2026-06-08	0.0₅472	0.0₅51	0.0₅456	0.0₅504	+6.78 %	5.69 T $
week of 2026-06-01	0.0₅553	0.0₅558	0.0₅43	0.0₅472	−14.65 %	6.88 T $
week of 2026-05-25	0.0₅559	0.0₅567	0.0₅524	0.0₅552	−1.25 %	3.85 T $
week of 2026-05-18	0.0₅574	0.0₅59	0.0₅548	0.0₅558	−2.79 %	4.96 T $
week of 2026-05-11	0.0₅661	0.0₅67	0.0₅558	0.0₅573	−13.31 %	9.08 T $
week of 2026-05-04	0.0₅617	0.0₅669	0.0₅612	0.0₅661	+7.13 %	9.11 T $
week of 2026-04-27	0.0₅62	0.0₅657	0.0₅6	0.0₅616	−0.65 %	7.37 T $
week of 2026-04-20	0.0₅589	0.0₅629	0.0₅588	0.0₅621	+5.43 %	5.28 T $
week of 2026-04-13	0.0₅577	0.0₅648	0.0₅574	0.0₅589	+2.08 %	8.96 T $
week of 2026-04-06	0.0₅599	0.0₅618	0.0₅574	0.0₅577	−3.67 %	7.55 T $
week of 2026-03-30	0.0₅579	0.0₅616	0.0₅577	0.0₅6	+3.63 %	6.81 T $
week of 2026-03-23	0.0₅571	0.0₅628	0.0₅564	0.0₅578	+1.23 %	7.03 T $
week of 2026-03-16	0.0₅595	0.0₅644	0.0₅562	0.0₅571	−4.03 %	8.50 T $
week of 2026-03-09	0.0₅529	0.0₅63	0.0₅527	0.0₅594	+12.29 %	10.4 T $
week of 2026-03-02	0.0₅553	0.0₅586	0.0₅523	0.0₅529	−4.34 %	10.3 T $
week of 2026-02-23	0.0₅62	0.0₅654	0.0₅544	0.0₅554	−10.65 %	10.1 T $
week of 2026-02-16	0.0₅655	0.0₅67	0.0₅612	0.0₅619	−5.50 %	7.61 T $
week of 2026-02-09	0.0₅612	0.0₅725	0.0₅575	0.0₅654	+6.86 %	10.1 T $
week of 2026-02-02	0.0₅662	0.0₅703	0.0₅507	0.0₅611	−7.70 %	16.5 T $
week of 2026-01-26	0.0₅751	0.0₅79	0.0₅616	0.0₅663	−11.72 %	10.8 T $
week of 2026-01-19	0.0₅81	0.0₅817	0.0₅736	0.0₅751	−7.28 %	7.26 T $
week of 2026-01-12	0.0₅846	0.0₅912	0.0₅807	0.0₅809	−4.37 %	7.47 T $
week of 2026-01-05	0.0₅904	0.0₄1009	0.0₅835	0.0₅846	−6.42 %	12.8 T $
week of 2025-12-29	0.0₅74	0.0₅941	0.0₅682	0.0₅905	+22.30 %	12.4 T $
week of 2025-12-22	0.0₅729	0.0₅744	0.0₅698	0.0₅74	+1.51 %	6.03 T $
week of 2025-12-15	0.0₅808	0.0₅827	0.0₅7	0.0₅728	−9.90 %	7.67 T $
week of 2025-12-08	0.0₅833	0.0₅905	0.0₅798	0.0₅807	−3.12 %	6.64 T $
week of 2025-12-01	0.0₅837	0.0₅952	0.0₅785	0.0₅834	−0.36 %	9.37 T $
week of 2025-11-24	0.0₅785	0.0₅913	0.0₅779	0.0₅837	+6.62 %	7.18 T $
week of 2025-11-17	0.0₅889	0.0₅918	0.0₅755	0.0₅785	−11.70 %	10.5 T $
week of 2025-11-10	0.0₅999	0.0₄1027	0.0₅864	0.0₅89	−10.91 %	7.92 T $
week of 2025-11-03	0.0₄1017	0.0₄1035	0.0₅837	0.0₅999	−1.77 %	13.6 T $
week of 2025-10-27	0.0₄1056	0.0₄107	0.0₅936	0.0₄1017	−3.69 %	7.11 T $
week of 2025-10-20	0.0₄1008	0.0₄1069	0.0₅959	0.0₄1056	+4.76 %	6.77 T $
week of 2025-10-13	0.0₄107	0.0₄1129	0.0₅924	0.0₄1007	−5.89 %	10.3 T $
week of 2025-10-06	0.0₄1245	0.0₄1301	0.0₅678	0.0₄1069	−14.14 %	19.1 T $
week of 2025-09-29	0.0₄1202	0.0₄1298	0.0₄1154	0.0₄1245	+3.58 %	7.97 T $
week of 2025-09-22	0.0₄1274	0.0₄1278	0.0₄1148	0.0₄1202	−5.65 %	10.3 T $
week of 2025-09-15	0.0₄1369	0.0₄1381	0.0₄1273	0.0₄1274	−6.94 %	9.81 T $
week of 2025-09-08	0.0₄1247	0.0₄1484	0.0₄1239	0.0₄1368	+9.70 %	15.3 T $
week of 2025-09-01	0.0₄1219	0.0₄1261	0.0₄1181	0.0₄1248	+2.38 %	7.75 T $
week of 2025-08-25	0.0₄1297	0.0₄1314	0.0₄1183	0.0₄1218	−6.09 %	9.51 T $
week of 2025-08-18	0.0₄1301	0.0₄1351	0.0₄1202	0.0₄1296	−0.38 %	11.5 T $