Loading the list
Rank 1961 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 27 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₄9801 | — | — |
| 2026-10-08 | — | — | — | 0.0001014 | — | — |
| 2026-10-07 | — | — | — | 0.0001046 | — | — |
| 2026-10-06 | — | — | — | 0.0₄803 | — | — |
| 2026-10-05 | — | — | — | 0.0₄7313 | — | — |
| 2026-10-04 | — | — | — | 0.0₄7225 | — | — |
| 2026-10-03 | — | — | — | 0.0₄7262 | — | — |
| 2026-10-02 | — | — | — | 0.0₄7167 | — | — |
| 2026-10-01 | — | — | — | 0.0₄7797 | — | — |
| 2026-09-30 | — | — | — | 0.0₄7599 | — | — |
| 2026-09-24 | — | — | — | 0.0₄727 | — | — |
| 2026-09-23 | — | — | — | 0.0₄659 | — | — |
| 2026-09-22 | — | — | — | 0.0₄644 | — | — |
| 2026-09-21 | — | — | — | 0.0₄649 | — | — |
| 2026-09-20 | — | — | — | 0.0₄6082 | — | — |
| 2026-09-19 | — | — | — | 0.0₄6314 | — | — |
| 2026-09-18 | — | — | — | 0.0₄6283 | — | — |
| 2026-09-17 | — | — | — | 0.0₄5622 | — | — |
| 2026-09-16 | — | — | — | 0.0₄5743 | — | — |
| 2026-09-15 | — | — | — | 0.0₄5668 | — | — |
| 2026-09-14 | — | — | — | 0.0₄6171 | — | — |
| 2026-09-13 | — | — | — | 0.0₄6381 | — | — |
| 2026-09-12 | — | — | — | 0.0₄6697 | — | — |
| 2026-09-11 | — | — | — | 0.0₄6385 | — | — |
| 2026-09-10 | — | — | — | 0.0₄586 | — | — |
| 2026-09-09 | — | — | — | 0.0₄637 | — | — |
| 2026-09-08 | — | — | — | 0.0₄6087 | — | — |