Loading the list
Rank 262 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.0165 | 0.0167 | 0.0160 | 0.0166 | +1.08 % | 14.0 M $ |
| 2026-10-08 | 0.0162 | 0.0167 | 0.0155 | 0.0165 | +1.66 % | 28.6 M $ |
| 2026-10-07 | 0.0172 | 0.0174 | 0.0160 | 0.0162 | −5.71 % | 24.0 M $ |
| 2026-10-06 | 0.0179 | 0.0180 | 0.0170 | 0.0172 | −4.30 % | 12.0 M $ |
| 2026-10-05 | 0.0182 | 0.0186 | 0.0178 | 0.0179 | −1.32 % | 19.6 M $ |
| 2026-10-04 | 0.0176 | 0.0182 | 0.0175 | 0.0182 | +3.22 % | 10.9 M $ |
| 2026-10-03 | — | — | — | 0.0176 | — | — |
| 2026-10-02 | — | — | — | 0.0170 | — | — |
| 2026-10-01 | — | — | — | 0.0174 | — | — |
| 2026-09-30 | — | — | — | 0.0181 | — | — |
| 2026-09-29 | — | — | — | 0.0184 | — | — |
| 2026-09-28 | — | — | — | 0.0186 | — | — |
| 2026-09-27 | — | — | — | 0.0187 | — | — |
| 2026-09-26 | — | — | — | 0.0198 | — | — |
| 2026-09-25 | — | — | — | 0.0204 | — | — |
| 2026-09-24 | — | — | — | 0.0206 | — | — |
| 2026-09-23 | — | — | — | 0.0205 | — | — |
| 2026-09-22 | — | — | — | 0.0211 | — | — |
| 2026-09-21 | — | — | — | 0.0212 | — | — |
| 2026-09-20 | — | — | — | 0.0191 | — | — |
| 2026-09-19 | — | — | — | 0.0198 | — | — |
| 2026-09-18 | — | — | — | 0.0195 | — | — |
| 2026-09-17 | — | — | — | 0.0191 | — | — |
| 2026-09-16 | — | — | — | 0.0189 | — | — |
| 2026-09-15 | — | — | — | 0.0178 | — | — |
| 2026-09-14 | — | — | — | 0.0179 | — | — |
| 2026-09-13 | — | — | — | 0.0175 | — | — |
| 2026-09-12 | — | — | — | 0.0183 | — | — |
| 2026-09-11 | — | — | — | 0.0185 | — | — |
| 2026-09-10 | — | — | — | 0.0188 | — | — |
| 2026-09-09 | — | — | — | 0.0199 | — | — |
| 2026-09-08 | — | — | — | 0.0222 | — | — |
| 2026-09-07 | 0.0208 | 0.0226 | 0.0193 | 0.0214 | +2.86 % | 174.2 M $ |
| 2026-09-06 | 0.0217 | 0.0224 | 0.0200 | 0.0208 | −4.24 % | 69.2 M $ |
| 2026-09-05 | 0.0219 | 0.0243 | 0.0211 | 0.0217 | −0.65 % | 129.2 M $ |
| 2026-09-04 | 0.0202 | 0.0250 | 0.0190 | 0.0219 | +7.95 % | 387.2 M $ |
| 2026-09-03 | 0.0233 | 0.0242 | 0.0190 | 0.0202 | −13.10 % | 300.9 M $ |
| 2026-09-02 | 0.0225 | 0.0257 | 0.0194 | 0.0233 | +3.45 % | 539.0 M $ |
| 2026-09-01 | 0.0290 | 0.0330 | 0.0221 | 0.0225 | −22.37 % | 407.7 M $ |
| 2026-08-31 | 0.0253 | 0.0359 | 0.0221 | 0.0290 | +14.86 % | 1.57 B $ |
| 2026-08-30 | 0.0111 | 0.0278 | 0.0107 | 0.0253 | +127.84 % | 934.2 M $ |
| 2026-08-29 | 0.00933 | 0.0113 | 0.009167 | 0.0111 | +18.82 % | 295.3 M $ |
| 2026-08-28 | 0.0103 | 0.0127 | 0.008888 | 0.00933 | −9.79 % | 465.5 M $ |
| 2026-08-27 | 0.008535 | 0.0104 | 0.008217 | 0.0103 | +21.18 % | 218.3 M $ |
| 2026-08-26 | 0.007689 | 0.00865 | 0.007619 | 0.008535 | +11.00 % | 69.8 M $ |
| 2026-08-25 | 0.007771 | 0.008366 | 0.007564 | 0.007689 | −1.06 % | 104.1 M $ |
| 2026-08-24 | 0.008087 | 0.008174 | 0.007608 | 0.007771 | −3.91 % | 74.2 M $ |
| 2026-08-23 | 0.007827 | 0.008328 | 0.00755 | 0.008087 | +3.32 % | 79.3 M $ |
| 2026-08-22 | 0.008295 | 0.00864 | 0.007751 | 0.007827 | −5.64 % | 121.8 M $ |
| 2026-08-21 | 0.007768 | 0.008388 | 0.007722 | 0.008295 | +6.78 % | 50.2 M $ |
| 2026-08-20 | 0.007346 | 0.007927 | 0.007173 | 0.007768 | +5.74 % | 45.7 M $ |
| 2026-08-19 | 0.007017 | 0.007439 | 0.006907 | 0.007346 | +4.69 % | 33.2 M $ |
| 2026-08-18 | 0.007015 | 0.007184 | 0.006878 | 0.007017 | +0.03 % | 25.5 M $ |
| 2026-08-17 | 0.006939 | 0.007167 | 0.006936 | 0.007015 | +1.10 % | 27.9 M $ |
| 2026-08-16 | 0.007108 | 0.007175 | 0.006923 | 0.006939 | −2.38 % | 14.3 M $ |
| 2026-08-15 | 0.007 | 0.007359 | 0.006905 | 0.007108 | +1.54 % | 33.3 M $ |
| 2026-08-14 | 0.007002 | 0.007257 | 0.006877 | 0.007 | −0.03 % | 46.6 M $ |
| 2026-08-13 | 0.007279 | 0.007461 | 0.006914 | 0.007002 | −3.81 % | 34.6 M $ |
| 2026-08-12 | 0.007359 | 0.007461 | 0.0071 | 0.007279 | −1.09 % | 44.4 M $ |
| 2026-08-11 | 0.007792 | 0.007995 | 0.007348 | 0.007359 | −5.56 % | 32.6 M $ |