Loading the list
Rank 2142 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₈7017 | — | — |
| 2026-10-09 | — | — | — | 0.0₈6855 | — | — |
| 2026-10-08 | — | — | — | 0.0₈6899 | — | — |
| 2026-10-07 | — | — | — | 0.0₈7242 | — | — |
| 2026-10-06 | — | — | — | 0.0₈7298 | — | — |
| 2026-10-05 | — | — | — | 0.0₈7404 | — | — |
| 2026-10-04 | — | — | — | 0.0₈7479 | — | — |
| 2026-10-03 | — | — | — | 0.0₈7313 | — | — |
| 2026-10-02 | — | — | — | 0.0₈7193 | — | — |
| 2026-10-01 | — | — | — | 0.0₈7233 | — | — |
| 2026-09-30 | — | — | — | 0.0₈7166 | — | — |
| 2026-09-24 | — | — | — | 0.0₈7331 | — | — |
| 2026-09-23 | — | — | — | 0.0₈7263 | — | — |
| 2026-09-22 | — | — | — | 0.0₈7459 | — | — |
| 2026-09-21 | — | — | — | 0.0₈7579 | — | — |
| 2026-09-20 | — | — | — | 0.0₈7371 | — | — |
| 2026-09-19 | — | — | — | 0.0₈7243 | — | — |
| 2026-09-18 | — | — | — | 0.0₈7193 | — | — |
| 2026-09-17 | — | — | — | 0.0₈7247 | — | — |
| 2026-09-16 | — | — | — | 0.0₈687 | — | — |
| 2026-09-15 | — | — | — | 0.0₈6811 | — | — |
| 2026-09-14 | — | — | — | 0.0₈6852 | — | — |
| 2026-09-13 | — | — | — | 0.0₈6854 | — | — |
| 2026-09-12 | — | — | — | 0.0₈6937 | — | — |
| 2026-09-11 | — | — | — | 0.0₈6931 | — | — |
| 2026-09-10 | — | — | — | 0.0₈6798 | — | — |
| 2026-09-09 | — | — | — | 0.0₈6921 | — | — |
| 2026-09-08 | — | — | — | 0.0₈7254 | — | — |
| 2026-09-07 | 0.0₈7233 | 0.0₈7249 | 0.0₈7078 | 0.0₈712 | −1.56 % | — |
| 2026-09-06 | 0.0₈7396 | 0.0₈7396 | 0.0₈7141 | 0.0₈724 | −2.12 % | — |
| 2026-09-05 | 0.0₈6891 | 0.0₈7443 | 0.0₈6891 | 0.0₈7407 | +7.49 % | — |
| 2026-09-04 | 0.0₈698 | 0.0₈6992 | 0.0₈6817 | 0.0₈6877 | −1.48 % | — |
| 2026-09-03 | 0.0₈6595 | 0.0₈7037 | 0.0₈6595 | 0.0₈6993 | +6.03 % | — |
| 2026-09-02 | 0.0₈6593 | 0.0₈6618 | 0.0₈656 | 0.0₈6604 | +0.17 % | — |