Loading the list
Rank 2234 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 22 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-10 | — | — | — | 0.0001159 | — | — |
| 2026-10-09 | — | — | — | 0.0001061 | — | — |
| 2026-10-08 | — | — | — | 0.0₄9844 | — | — |
| 2026-10-07 | — | — | — | 0.0001093 | — | — |
| 2026-10-06 | — | — | — | 0.0001312 | — | — |
| 2026-09-30 | — | — | — | 0.0002182 | — | — |
| 2026-09-17 | — | — | — | 0.0003161 | — | — |
| 2026-09-16 | — | — | — | 0.0004371 | — | — |
| 2026-09-15 | — | — | — | 0.0005496 | — | — |
| 2026-09-14 | — | — | — | 0.0005749 | — | — |
| 2026-09-13 | — | — | — | 0.000717 | — | — |
| 2026-09-12 | — | — | — | 0.0004106 | — | — |
| 2026-09-11 | — | — | — | 0.0005216 | — | — |
| 2026-09-10 | — | — | — | 0.00061 | — | — |
| 2026-09-09 | — | — | — | 0.0006731 | — | — |
| 2026-09-08 | — | — | — | 0.001061 | — | — |
| 2026-09-07 | 0.002587 | 0.003504 | 0.001602 | 0.001657 | −35.95 % | — |
| 2026-09-06 | 0.002577 | 0.004283 | 0.002577 | 0.002635 | +2.24 % | — |
| 2026-09-05 | 0.002164 | 0.003661 | 0.002034 | 0.002849 | +31.66 % | — |
| 2026-09-04 | 0.003014 | 0.004271 | 0.002056 | 0.002727 | −9.54 % | — |
| 2026-09-03 | 0.0₄647 | 0.00389 | 0.0₄647 | 0.001761 | +2,622.20 % | — |
| 2026-09-02 | 0.0₄8247 | 0.0001016 | 0.0₄65 | 0.0₄6792 | −17.64 % | — |