Rank 80 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 1.929 | — | — |
| 2026-10-09 | 1.828 | 1.959 | 1.823 | 1.900 | +3.94 % | 3.01 M $ |
| 2026-10-08 | 2.024 | 2.068 | 1.760 | 1.828 | −9.68 % | 4.52 M $ |
| 2026-10-07 | 2.141 | 2.185 | 1.973 | 2.025 | −5.42 % | 5.36 M $ |
| 2026-10-06 | 2.065 | 2.201 | 2.015 | 2.141 | +3.68 % | 5.02 M $ |
| 2026-10-05 | 1.975 | 2.137 | 1.955 | 2.065 | +4.56 % | 4.39 M $ |
| 2026-10-04 | 1.987 | 1.993 | 1.938 | 1.974 | −0.65 % | 1.50 M $ |
| 2026-10-03 | — | — | — | 1.982 | — | — |
| 2026-10-02 | — | — | — | 1.994 | — | — |
| 2026-10-01 | — | — | — | 1.914 | — | — |
| 2026-09-30 | — | — | — | 1.911 | — | — |
| 2026-09-29 | — | — | — | 1.895 | — | — |
| 2026-09-28 | — | — | — | 1.929 | — | — |
| 2026-09-27 | — | — | — | 2.084 | — | — |
| 2026-09-26 | — | — | — | 1.999 | — | — |
| 2026-09-25 | — | — | — | 1.945 | — | — |
| 2026-09-24 | — | — | — | 1.892 | — | — |
| 2026-09-23 | — | — | — | 1.738 | — | — |
| 2026-09-22 | — | — | — | 1.853 | — | — |
| 2026-09-21 | — | — | — | 1.868 | — | — |
| 2026-09-20 | — | — | — | 1.752 | — | — |
| 2026-09-19 | — | — | — | 1.576 | — | — |
| 2026-09-18 | — | — | — | 1.557 | — | — |
| 2026-09-17 | — | — | — | 1.442 | — | — |
| 2026-09-16 | — | — | — | 1.383 | — | — |
| 2026-09-15 | — | — | — | 1.316 | — | — |
| 2026-09-14 | — | — | — | 1.381 | — | — |
| 2026-09-13 | — | — | — | 1.373 | — | — |
| 2026-09-12 | — | — | — | 1.384 | — | — |
| 2026-09-11 | — | — | — | 1.394 | — | — |
| 2026-09-10 | — | — | — | 1.402 | — | — |
| 2026-09-09 | — | — | — | 1.451 | — | — |
| 2026-09-08 | — | — | — | 1.512 | — | — |
| 2026-09-07 | 1.564 | 1.575 | 1.505 | 1.544 | −1.28 % | 3.21 M $ |
| 2026-09-06 | 1.466 | 1.577 | 1.461 | 1.563 | +6.62 % | 4.58 M $ |
| 2026-09-05 | 1.428 | 1.500 | 1.421 | 1.465 | +2.59 % | 2.52 M $ |
| 2026-09-04 | 1.471 | 1.481 | 1.404 | 1.427 | −2.99 % | 1.72 M $ |
| 2026-09-03 | 1.411 | 1.492 | 1.399 | 1.471 | +4.25 % | 1.91 M $ |
| 2026-09-02 | 1.424 | 1.443 | 1.388 | 1.411 | −0.91 % | 1.41 M $ |
| 2026-09-01 | 1.425 | 1.467 | 1.407 | 1.425 | 0.00 % | 1.80 M $ |
| 2026-08-31 | 1.400 | 1.431 | 1.383 | 1.425 | +1.79 % | 1.30 M $ |
| 2026-08-30 | 1.458 | 1.481 | 1.380 | 1.399 | −4.05 % | 1.69 M $ |
| 2026-08-29 | 1.446 | 1.475 | 1.405 | 1.457 | +0.76 % | 1.60 M $ |
| 2026-08-28 | 1.533 | 1.555 | 1.428 | 1.446 | −5.68 % | 2.91 M $ |
| 2026-08-27 | 1.534 | 1.585 | 1.496 | 1.533 | −0.07 % | 3.39 M $ |
| 2026-08-26 | 1.502 | 1.540 | 1.456 | 1.533 | +2.06 % | 2.49 M $ |
| 2026-08-25 | 1.487 | 1.575 | 1.470 | 1.503 | +1.08 % | 4.66 M $ |
| 2026-08-24 | 1.514 | 1.557 | 1.456 | 1.487 | −1.78 % | 4.04 M $ |
| 2026-08-23 | 1.461 | 1.543 | 1.378 | 1.513 | +3.56 % | 3.37 M $ |
| 2026-08-22 | 1.524 | 1.637 | 1.384 | 1.461 | −4.13 % | 4.82 M $ |
| 2026-08-21 | 1.403 | 1.536 | 1.396 | 1.525 | +8.70 % | 4.59 M $ |
| 2026-08-20 | 1.370 | 1.427 | 1.355 | 1.403 | +2.41 % | 3.84 M $ |
| 2026-08-19 | 1.263 | 1.402 | 1.256 | 1.369 | +8.39 % | 3.64 M $ |
| 2026-08-18 | 1.275 | 1.277 | 1.247 | 1.263 | −0.94 % | 1.03 M $ |
| 2026-08-17 | 1.257 | 1.280 | 1.253 | 1.274 | +1.35 % | 983.2 K $ |
| 2026-08-16 | 1.265 | 1.274 | 1.242 | 1.256 | −0.71 % | 665.2 K $ |
| 2026-08-15 | 1.264 | 1.284 | 1.262 | 1.265 | +0.08 % | 763.6 K $ |
| 2026-08-14 | 1.261 | 1.266 | 1.240 | 1.263 | +0.16 % | 1.19 M $ |
| 2026-08-13 | 1.254 | 1.276 | 1.247 | 1.260 | +0.48 % | 1.40 M $ |
| 2026-08-12 | 1.264 | 1.281 | 1.233 | 1.255 | −0.71 % | 2.28 M $ |
