Loading the list
Rank 596 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 29 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₇8706 | — | — |
| 2026-10-08 | — | — | — | 0.0₇8541 | — | — |
| 2026-10-07 | — | — | — | 0.0₇8953 | — | — |
| 2026-10-06 | — | — | — | 0.0₇9233 | — | — |
| 2026-10-05 | — | — | — | 0.0₇9415 | — | — |
| 2026-10-04 | — | — | — | 0.0₇9415 | — | — |
| 2026-10-03 | — | — | — | 0.0₇9276 | — | — |
| 2026-10-02 | — | — | — | 0.0₇923 | — | — |
| 2026-10-01 | — | — | — | 0.0₇9228 | — | — |
| 2026-09-30 | — | — | — | 0.0₇9299 | — | — |
| 2026-09-24 | — | — | — | 0.0₆108 | — | — |
| 2026-09-23 | — | — | — | 0.0₆1099 | — | — |
| 2026-09-22 | — | — | — | 0.0₆1113 | — | — |
| 2026-09-21 | — | — | — | 0.0₆1109 | — | — |
| 2026-09-20 | — | — | — | 0.0₆1069 | — | — |
| 2026-09-19 | — | — | — | 0.0₆1074 | — | — |
| 2026-09-18 | — | — | — | 0.0₆1078 | — | — |
| 2026-09-17 | — | — | — | 0.0₆1062 | — | — |
| 2026-09-16 | — | — | — | 0.0₆1116 | — | — |
| 2026-09-15 | — | — | — | 0.0₆1135 | — | — |
| 2026-09-14 | — | — | — | 0.0₆121 | — | — |
| 2026-09-13 | — | — | — | 0.0₆1192 | — | — |
| 2026-09-12 | — | — | — | 0.0₆1209 | — | — |
| 2026-09-11 | — | — | — | 0.0₆1212 | — | — |
| 2026-09-10 | — | — | — | 0.0₆1169 | — | — |
| 2026-09-09 | — | — | — | 0.0₆1005 | — | — |
| 2026-09-08 | — | — | — | 0.0₇8768 | — | — |
| 2026-09-07 | — | — | — | 0.0₇8509 | — | — |
| 2026-09-06 | — | — | — | 0.0₇9886 | — | — |