Loading the list
Rank 2387 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 39 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄5185 | — | — |
| 2026-10-09 | — | — | — | 0.0₄524 | — | — |
| 2026-10-08 | — | — | — | 0.0₄3641 | — | — |
| 2026-10-07 | — | — | — | 0.0₄3701 | — | — |
| 2026-10-06 | — | — | — | 0.0₄3696 | — | — |
| 2026-10-05 | — | — | — | 0.0₄5337 | — | — |
| 2026-10-04 | — | — | — | 0.0₄3577 | — | — |
| 2026-10-03 | — | — | — | 0.0₄3675 | — | — |
| 2026-10-02 | — | — | — | 0.0₄403 | — | — |
| 2026-10-01 | — | — | — | 0.0₄3621 | — | — |
| 2026-09-30 | — | — | — | 0.0₄2865 | — | — |
| 2026-09-29 | — | — | — | 0.0₄3132 | — | — |
| 2026-09-28 | — | — | — | 0.0₄3187 | — | — |
| 2026-09-27 | — | — | — | 0.0₄3436 | — | — |
| 2026-09-26 | — | — | — | 0.0₄3834 | — | — |
| 2026-09-25 | — | — | — | 0.0₄3305 | — | — |
| 2026-09-24 | — | — | — | 0.0₄3384 | — | — |
| 2026-09-23 | — | — | — | 0.0₄3589 | — | — |
| 2026-09-22 | — | — | — | 0.0₄3831 | — | — |
| 2026-09-21 | — | — | — | 0.0₄3721 | — | — |
| 2026-09-20 | — | — | — | 0.0₄3905 | — | — |
| 2026-09-19 | — | — | — | 0.0₄3761 | — | — |
| 2026-09-18 | — | — | — | 0.0₄3955 | — | — |
| 2026-09-17 | — | — | — | 0.0₄4384 | — | — |
| 2026-09-16 | — | — | — | 0.0₄4092 | — | — |
| 2026-09-15 | — | — | — | 0.0₄3664 | — | — |
| 2026-09-14 | — | — | — | 0.0₄4213 | — | — |
| 2026-09-13 | — | — | — | 0.0₄4369 | — | — |
| 2026-09-12 | — | — | — | 0.0₄4335 | — | — |
| 2026-09-11 | — | — | — | 0.0₄4527 | — | — |
| 2026-09-10 | — | — | — | 0.0₄4582 | — | — |
| 2026-09-09 | — | — | — | 0.0₄4479 | — | — |
| 2026-09-08 | — | — | — | 0.0₄4596 | — | — |
| 2026-09-07 | 0.0₄4753 | 0.0₄5324 | 0.0₄4665 | 0.0₄4887 | +2.81 % | — |
| 2026-09-06 | 0.0₄4884 | 0.0₄5363 | 0.0₄4517 | 0.0₄5156 | +5.57 % | — |
| 2026-09-05 | 0.0₄5055 | 0.0₄5324 | 0.0₄4835 | 0.0₄4946 | −2.16 % | — |
| 2026-09-04 | 0.0₄5542 | 0.0₄5542 | 0.0₄4678 | 0.0₄4841 | −12.65 % | — |
| 2026-09-03 | 0.0₄5341 | 0.0₄5551 | 0.0₄4962 | 0.0₄5509 | +3.16 % | — |
| 2026-09-02 | 0.0₄5444 | 0.0₄5526 | 0.0₄5332 | 0.0₄5464 | +0.37 % | — |