Loading the list
Rank 371 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.4383 | 0.4500 | 0.4300 | 0.4415 | +0.73 % | 1.23 M $ |
| 2026-10-08 | 0.4619 | 0.4676 | 0.4200 | 0.4384 | −5.09 % | 1.52 M $ |
| 2026-10-07 | 0.4822 | 0.4867 | 0.4547 | 0.4625 | −4.09 % | 1.81 M $ |
| 2026-10-06 | 0.5048 | 0.5057 | 0.4790 | 0.4823 | −4.46 % | 1.25 M $ |
| 2026-10-05 | 0.5174 | 0.5494 | 0.4973 | 0.5049 | −2.42 % | 3.48 M $ |
| 2026-10-04 | 0.5091 | 0.5212 | 0.4985 | 0.5179 | +1.73 % | 1.06 M $ |
| 2026-10-03 | — | — | — | 0.5086 | — | — |
| 2026-10-02 | — | — | — | 0.5061 | — | — |
| 2026-10-01 | — | — | — | 0.5141 | — | — |
| 2026-09-30 | — | — | — | 0.4818 | — | — |
| 2026-09-29 | — | — | — | 0.4734 | — | — |
| 2026-09-28 | — | — | — | 0.4598 | — | — |
| 2026-09-27 | — | — | — | 0.4888 | — | — |
| 2026-09-26 | — | — | — | 0.4855 | — | — |
| 2026-09-25 | — | — | — | 0.4819 | — | — |
| 2026-09-24 | — | — | — | 0.4681 | — | — |
| 2026-09-23 | — | — | — | 0.4440 | — | — |
| 2026-09-22 | — | — | — | 0.4721 | — | — |
| 2026-09-21 | — | — | — | 0.4695 | — | — |
| 2026-09-20 | — | — | — | 0.4648 | — | — |
| 2026-09-19 | — | — | — | 0.4650 | — | — |
| 2026-09-18 | — | — | — | 0.4623 | — | — |
| 2026-09-17 | — | — | — | 0.4427 | — | — |
| 2026-09-16 | — | — | — | 0.4394 | — | — |
| 2026-09-15 | — | — | — | 0.4252 | — | — |
| 2026-09-14 | — | — | — | 0.4370 | — | — |
| 2026-09-13 | — | — | — | 0.4233 | — | — |
| 2026-09-12 | — | — | — | 0.4416 | — | — |
| 2026-09-11 | — | — | — | 0.4525 | — | — |
| 2026-09-10 | — | — | — | 0.4339 | — | — |
| 2026-09-09 | — | — | — | 0.4234 | — | — |
| 2026-09-08 | — | — | — | 0.4560 | — | — |
| 2026-09-07 | 0.4595 | 0.4651 | 0.4425 | 0.4623 | +0.61 % | 3.89 M $ |
| 2026-09-06 | 0.4506 | 0.4654 | 0.4424 | 0.4597 | +2.02 % | 4.04 M $ |
| 2026-09-05 | 0.4367 | 0.4610 | 0.4348 | 0.4506 | +3.18 % | 4.20 M $ |
| 2026-09-04 | 0.4673 | 0.4755 | 0.4300 | 0.4371 | −6.46 % | 6.21 M $ |
| 2026-09-03 | 0.4636 | 0.4784 | 0.4421 | 0.4672 | +0.78 % | 6.54 M $ |
| 2026-09-02 | 0.4801 | 0.4810 | 0.4535 | 0.4635 | −3.46 % | 4.12 M $ |
| 2026-09-01 | 0.4901 | 0.4936 | 0.4722 | 0.4801 | −2.04 % | 3.31 M $ |
| 2026-08-31 | 0.4685 | 0.4921 | 0.4584 | 0.4902 | +4.63 % | 4.37 M $ |
| 2026-08-30 | 0.4913 | 0.5060 | 0.4572 | 0.4685 | −4.64 % | 6.62 M $ |
| 2026-08-29 | 0.5155 | 0.5201 | 0.4889 | 0.4914 | −4.68 % | 4.23 M $ |
| 2026-08-28 | 0.5362 | 0.5446 | 0.5004 | 0.5157 | −3.82 % | 7.10 M $ |
| 2026-08-27 | 0.5263 | 0.5489 | 0.5104 | 0.5361 | +1.86 % | 11.8 M $ |
| 2026-08-26 | 0.5521 | 0.5898 | 0.5072 | 0.5262 | −4.69 % | 631.6 M $ |
| 2026-08-25 | 0.5394 | 0.5950 | 0.5380 | 0.5521 | +2.35 % | 168.1 M $ |
| 2026-08-24 | 0.5408 | 0.5760 | 0.5102 | 0.5394 | −0.26 % | 65.8 M $ |
| 2026-08-23 | 0.5024 | 0.5500 | 0.4957 | 0.5407 | +7.62 % | 306.2 M $ |
| 2026-08-22 | 0.5247 | 0.6260 | 0.4856 | 0.5025 | −4.23 % | 218.3 M $ |
| 2026-08-21 | 0.5102 | 0.5458 | 0.4655 | 0.5246 | +2.82 % | 277.9 M $ |
| 2026-08-20 | 0.5372 | 0.5754 | 0.4973 | 0.5103 | −5.01 % | 102.5 M $ |
| 2026-08-19 | 0.3980 | 0.5470 | 0.3878 | 0.5374 | +35.03 % | 110.6 M $ |
| 2026-08-18 | 0.4054 | 0.4081 | 0.3875 | 0.3985 | −1.70 % | 4.37 M $ |
| 2026-08-17 | 0.4195 | 0.4331 | 0.4005 | 0.4055 | −3.34 % | 7.57 M $ |
| 2026-08-16 | 0.4614 | 0.4700 | 0.4157 | 0.4196 | −9.06 % | 7.22 M $ |
| 2026-08-15 | 0.4465 | 0.4695 | 0.4441 | 0.4616 | +3.38 % | 6.32 M $ |
| 2026-08-14 | 0.4412 | 0.4656 | 0.4236 | 0.4464 | +1.18 % | 7.87 M $ |
| 2026-08-13 | 0.4326 | 0.4719 | 0.4248 | 0.4408 | +1.90 % | 12.2 M $ |
| 2026-08-12 | 0.4194 | 0.4472 | 0.4152 | 0.4328 | +3.20 % | 9.88 M $ |
| 2026-08-11 | 0.4098 | 0.4381 | 0.4067 | 0.4194 | +2.34 % | 10.6 M $ |