Rank 103 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 2.320 | 2.529 | 2.273 | 2.285 | −1.52 % | 3.90 M $ |
| 2026-10-08 | 2.468 | 2.530 | 2.201 | 2.320 | −5.99 % | 5.97 M $ |
| 2026-10-07 | 2.193 | 2.573 | 2.111 | 2.468 | +12.54 % | 12.3 M $ |
| 2026-10-06 | 2.223 | 2.338 | 2.105 | 2.193 | −1.39 % | 4.68 M $ |
| 2026-10-05 | 2.110 | 2.243 | 1.996 | 2.223 | +5.36 % | 3.18 M $ |
| 2026-10-04 | 2.083 | 2.168 | 2.030 | 2.111 | +1.34 % | 3.26 M $ |
| 2026-10-03 | — | — | — | 2.087 | — | — |
| 2026-10-02 | — | — | — | 1.926 | — | — |
| 2026-10-01 | — | — | — | 1.896 | — | — |
| 2026-09-30 | — | — | — | 1.935 | — | — |
| 2026-09-29 | — | — | — | 1.899 | — | — |
| 2026-09-28 | — | — | — | 1.888 | — | — |
| 2026-09-27 | — | — | — | 2.187 | — | — |
| 2026-09-26 | — | — | — | 2.052 | — | — |
| 2026-09-25 | — | — | — | 2.062 | — | — |
| 2026-09-24 | — | — | — | 2.094 | — | — |
| 2026-09-23 | — | — | — | 1.988 | — | — |
| 2026-09-22 | — | — | — | 1.829 | — | — |
| 2026-09-21 | — | — | — | 1.815 | — | — |
| 2026-09-20 | — | — | — | 1.723 | — | — |
| 2026-09-19 | — | — | — | 1.698 | — | — |
| 2026-09-18 | — | — | — | 1.734 | — | — |
| 2026-09-17 | — | — | — | 1.469 | — | — |
| 2026-09-16 | — | — | — | 1.409 | — | — |
| 2026-09-15 | — | — | — | 1.239 | — | — |
| 2026-09-14 | — | — | — | 1.412 | — | — |
| 2026-09-13 | — | — | — | 1.385 | — | — |
| 2026-09-12 | — | — | — | 1.541 | — | — |
| 2026-09-11 | — | — | — | 1.664 | — | — |
| 2026-09-10 | — | — | — | 1.483 | — | — |
| 2026-09-09 | — | — | — | 1.215 | — | — |
| 2026-09-08 | — | — | — | 1.217 | — | — |
| 2026-09-07 | 1.286 | 1.341 | 1.145 | 1.170 | −9.03 % | 9.63 M $ |
| 2026-09-06 | 0.9084 | 1.443 | 0.9025 | 1.286 | +41.52 % | 31.3 M $ |
| 2026-09-05 | 0.8221 | 0.9198 | 0.8192 | 0.9075 | +10.39 % | 1.91 M $ |
| 2026-09-04 | 0.8327 | 0.8494 | 0.8029 | 0.8220 | −1.28 % | 1.32 M $ |
| 2026-09-03 | 0.7975 | 0.8555 | 0.7889 | 0.8321 | +4.34 % | 1.86 M $ |
| 2026-09-02 | 0.8200 | 0.8251 | 0.7856 | 0.7980 | −2.68 % | 979.2 K $ |
| 2026-09-01 | 0.7970 | 0.8320 | 0.7961 | 0.8200 | +2.89 % | 1.61 M $ |
| 2026-08-31 | 0.7693 | 0.8165 | 0.7666 | 0.7969 | +3.59 % | 889.2 K $ |
| 2026-08-30 | 0.7950 | 0.8315 | 0.7582 | 0.7705 | −3.08 % | 1.19 M $ |
| 2026-08-29 | 0.8095 | 0.8100 | 0.7712 | 0.7954 | −1.74 % | 719.0 K $ |
| 2026-08-28 | 0.8332 | 0.8416 | 0.7901 | 0.8087 | −2.94 % | 1.58 M $ |
| 2026-08-27 | 0.8029 | 0.8521 | 0.7798 | 0.8324 | +3.67 % | 2.03 M $ |
| 2026-08-26 | 0.7836 | 0.8046 | 0.7500 | 0.8030 | +2.48 % | 1.42 M $ |
| 2026-08-25 | 0.7674 | 0.8559 | 0.7649 | 0.7851 | +2.31 % | 4.63 M $ |
| 2026-08-24 | 0.7703 | 0.7787 | 0.7367 | 0.7669 | −0.44 % | 1.32 M $ |
| 2026-08-23 | 0.7441 | 0.7917 | 0.7086 | 0.7724 | +3.80 % | 2.75 M $ |
| 2026-08-22 | 0.7435 | 0.7994 | 0.7013 | 0.7450 | +0.20 % | 2.22 M $ |
| 2026-08-21 | 0.6911 | 0.7515 | 0.6909 | 0.7441 | +7.67 % | 2.15 M $ |
| 2026-08-20 | 0.6505 | 0.7046 | 0.6438 | 0.6912 | +6.26 % | 1.71 M $ |
| 2026-08-19 | 0.6165 | 0.6592 | 0.6121 | 0.6506 | +5.53 % | 1.65 M $ |
| 2026-08-18 | 0.6190 | 0.6212 | 0.6064 | 0.6170 | −0.32 % | 366.8 K $ |
| 2026-08-17 | 0.6139 | 0.6240 | 0.6136 | 0.6190 | +0.83 % | 222.5 K $ |
| 2026-08-16 | 0.6221 | 0.6263 | 0.6101 | 0.6136 | −1.37 % | 321.8 K $ |
| 2026-08-15 | 0.6262 | 0.6304 | 0.6169 | 0.6219 | −0.69 % | 376.3 K $ |
| 2026-08-14 | 0.6250 | 0.6273 | 0.6145 | 0.6262 | +0.19 % | 395.6 K $ |
| 2026-08-13 | 0.6347 | 0.6386 | 0.6210 | 0.6242 | −1.65 % | 370.3 K $ |
| 2026-08-12 | 0.6339 | 0.6444 | 0.6273 | 0.6346 | +0.11 % | 614.2 K $ |
| 2026-08-11 | 0.6317 | 0.6373 | 0.6211 | 0.6342 | +0.40 % | 364.8 K $ |
