Rank 215 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 2.728 | — | — |
| 2026-10-09 | 2.459 | 2.837 | 2.424 | 2.590 | +5.34 % | 26.0 K $ |
| 2026-10-08 | 2.360 | 2.710 | 2.236 | 2.459 | +4.19 % | 26.3 K $ |
| 2026-10-07 | 2.364 | 2.445 | 2.200 | 2.360 | −0.17 % | 25.6 K $ |
| 2026-10-06 | 2.627 | 2.635 | 2.152 | 2.364 | −10.02 % | 32.0 K $ |
| 2026-10-05 | 2.765 | 2.778 | 2.563 | 2.627 | −4.99 % | 23.6 K $ |
| 2026-10-04 | 2.817 | 2.855 | 2.710 | 2.765 | −1.86 % | 21.4 K $ |
| 2026-10-03 | — | — | — | 2.813 | — | — |
| 2026-10-02 | — | — | — | 2.823 | — | — |
| 2026-10-01 | — | — | — | 3.096 | — | — |
| 2026-09-30 | — | — | — | 2.387 | — | — |
| 2026-09-29 | — | — | — | 2.556 | — | — |
| 2026-09-28 | — | — | — | 2.560 | — | — |
| 2026-09-27 | — | — | — | 2.834 | — | — |
| 2026-09-26 | — | — | — | 2.829 | — | — |
| 2026-09-25 | — | — | — | 2.732 | — | — |
| 2026-09-24 | — | — | — | 2.756 | — | — |
| 2026-09-23 | — | — | — | 2.863 | — | — |
| 2026-09-22 | — | — | — | 3.093 | — | — |
| 2026-09-21 | — | — | — | 3.196 | — | — |
| 2026-09-20 | — | — | — | 2.994 | — | — |
| 2026-09-19 | — | — | — | 2.980 | — | — |
| 2026-09-18 | — | — | — | 2.860 | — | — |
| 2026-09-17 | — | — | — | 2.200 | — | — |
| 2026-09-16 | — | — | — | 1.946 | — | — |
| 2026-09-15 | — | — | — | 1.928 | — | — |
| 2026-09-14 | — | — | — | 2.063 | — | — |
| 2026-09-13 | — | — | — | 1.996 | — | — |
| 2026-09-12 | — | — | — | 2.069 | — | — |
| 2026-09-11 | — | — | — | 2.138 | — | — |
| 2026-09-10 | — | — | — | 2.009 | — | — |
| 2026-09-09 | — | — | — | 2.168 | — | — |
| 2026-09-08 | — | — | — | 2.267 | — | — |
| 2026-09-07 | 2.313 | 2.500 | 2.208 | 2.235 | −3.36 % | 26.5 K $ |
| 2026-09-06 | 1.965 | 2.500 | 1.960 | 2.313 | +17.68 % | 28.6 K $ |
| 2026-09-05 | 1.961 | 2.130 | 1.908 | 1.965 | +0.21 % | 29.7 K $ |
| 2026-09-04 | 1.984 | 2.047 | 1.908 | 1.961 | −1.17 % | 30.1 K $ |
| 2026-09-03 | 1.806 | 2.038 | 1.743 | 1.984 | +9.87 % | 31.5 K $ |
| 2026-09-02 | 1.995 | 2.003 | 1.780 | 1.806 | −9.46 % | 33.3 K $ |
| 2026-09-01 | 2.017 | 2.032 | 1.952 | 1.995 | −1.13 % | 30.3 K $ |
| 2026-08-31 | 2.041 | 2.116 | 1.961 | 2.017 | −1.15 % | 27.2 K $ |
| 2026-08-30 | 2.111 | 2.196 | 2.030 | 2.041 | −3.31 % | 27.5 K $ |
| 2026-08-29 | 2.073 | 2.125 | 2.031 | 2.111 | +1.82 % | 26.8 K $ |
| 2026-08-28 | 2.075 | 2.168 | 2.059 | 2.073 | −0.11 % | 25.9 K $ |
| 2026-08-27 | 1.990 | 2.313 | 1.949 | 2.075 | +4.30 % | 30.2 K $ |
| 2026-08-26 | 1.988 | 2.095 | 1.923 | 1.990 | +0.07 % | 29.2 K $ |
| 2026-08-25 | 2.249 | 2.249 | 1.952 | 1.988 | −11.58 % | 26.8 K $ |
| 2026-08-24 | 2.171 | 2.284 | 2.105 | 2.249 | +3.56 % | 24.8 K $ |
| 2026-08-23 | 2.192 | 2.283 | 2.030 | 2.171 | −0.96 % | 26.8 K $ |
| 2026-08-22 | 2.239 | 2.375 | 2.163 | 2.192 | −2.08 % | 24.8 K $ |
| 2026-08-21 | 1.870 | 2.240 | 1.849 | 2.239 | +19.76 % | 31.4 K $ |
| 2026-08-20 | 1.716 | 1.911 | 1.665 | 1.870 | +8.94 % | 30.2 K $ |
| 2026-08-19 | 1.440 | 1.725 | 1.424 | 1.716 | +19.18 % | 37.7 K $ |
| 2026-08-18 | 1.410 | 1.442 | 1.410 | 1.440 | +2.10 % | 39.9 K $ |
| 2026-08-17 | 1.390 | 1.430 | 1.389 | 1.410 | +1.44 % | 39.4 K $ |
| 2026-08-16 | 1.384 | 1.411 | 1.375 | 1.390 | +0.49 % | 40.1 K $ |
| 2026-08-15 | 1.381 | 1.420 | 1.378 | 1.384 | +0.17 % | 39.1 K $ |
| 2026-08-14 | 1.375 | 1.419 | 1.365 | 1.381 | +0.45 % | 40.2 K $ |
| 2026-08-13 | 1.381 | 1.412 | 1.358 | 1.375 | −0.43 % | 40.9 K $ |
| 2026-08-12 | 1.403 | 1.479 | 1.370 | 1.381 | −1.60 % | 40.3 K $ |
