Loading the list
Rank 320 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₆5962 | — | — |
| 2026-10-08 | — | — | — | 0.0₆5797 | — | — |
| 2026-10-07 | — | — | — | 0.0₆5748 | — | — |
| 2026-10-06 | — | — | — | 0.0₆5831 | — | — |
| 2026-10-05 | — | — | — | 0.0₆5755 | — | — |
| 2026-10-04 | — | — | — | 0.0₆6278 | — | — |
| 2026-10-03 | — | — | — | 0.0₆5662 | — | — |
| 2026-10-02 | — | — | — | 0.0₆5145 | — | — |
| 2026-10-01 | — | — | — | 0.0₆5895 | — | — |
| 2026-09-30 | — | — | — | 0.0₆7062 | — | — |
| 2026-09-29 | — | — | — | 0.0₆4861 | — | — |
| 2026-09-28 | — | — | — | 0.0₆4603 | — | — |
| 2026-09-27 | — | — | — | 0.0₆4494 | — | — |
| 2026-09-26 | — | — | — | 0.0₆4398 | — | — |
| 2026-09-25 | — | — | — | 0.0₆4334 | — | — |
| 2026-09-24 | — | — | — | 0.0₆4083 | — | — |
| 2026-09-23 | — | — | — | 0.0₆4032 | — | — |
| 2026-09-22 | — | — | — | 0.0₆4006 | — | — |
| 2026-09-21 | — | — | — | 0.0₆4065 | — | — |
| 2026-09-20 | — | — | — | 0.0₆3734 | — | — |
| 2026-09-19 | — | — | — | 0.0₆3721 | — | — |
| 2026-09-18 | — | — | — | 0.0₆3724 | — | — |
| 2026-09-17 | — | — | — | 0.0₆3704 | — | — |
| 2026-09-16 | — | — | — | 0.0₆3714 | — | — |
| 2026-09-15 | — | — | — | 0.0₆3808 | — | — |
| 2026-09-14 | — | — | — | 0.0₆391 | — | — |
| 2026-09-13 | — | — | — | 0.0₆3946 | — | — |
| 2026-09-12 | — | — | — | 0.0₆3868 | — | — |
| 2026-09-11 | — | — | — | 0.0₆3921 | — | — |
| 2026-09-10 | — | — | — | 0.0₆4009 | — | — |
| 2026-09-09 | — | — | — | 0.0₆407 | — | — |
| 2026-09-08 | — | — | — | 0.0₆4158 | — | — |
| 2026-09-07 | — | — | — | 0.0₆4131 | — | — |
| 2026-09-06 | — | — | — | 0.0₆4203 | — | — |