Rank 34 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 236.64 | 256.50 | 234.26 | 248.28 | +4.92 % | 103.6 K $ |
| 2026-10-08 | 253.44 | 255.45 | 220.63 | 236.73 | −6.59 % | 156.7 K $ |
| 2026-10-07 | 265.43 | 270.14 | 235.83 | 253.40 | −4.53 % | 167.2 K $ |
| 2026-10-06 | 262.87 | 269.57 | 252.66 | 265.52 | +1.01 % | 170.9 K $ |
| 2026-10-05 | 252.54 | 263.92 | 245.16 | 262.80 | +4.06 % | 188.6 K $ |
| 2026-10-04 | 256.90 | 278.34 | 241.31 | 252.57 | −1.69 % | 200.0 K $ |
| 2026-10-03 | — | — | — | 256.92 | — | — |
| 2026-10-02 | — | — | — | 248.89 | — | — |
| 2026-10-01 | — | — | — | 244.12 | — | — |
| 2026-09-30 | — | — | — | 289.14 | — | — |
| 2026-09-29 | — | — | — | 272.19 | — | — |
| 2026-09-28 | — | — | — | 224.13 | — | — |
| 2026-09-27 | — | — | — | 296.02 | — | — |
| 2026-09-26 | — | — | — | 153.72 | — | — |
| 2026-09-25 | — | — | — | 98.93 | — | — |
| 2026-09-24 | — | — | — | 89.34 | — | — |
| 2026-09-23 | — | — | — | 70.56 | — | — |
| 2026-09-22 | — | — | — | 74.20 | — | — |
| 2026-09-21 | — | — | — | 66.48 | — | — |
| 2026-09-20 | — | — | — | 64.86 | — | — |
| 2026-09-19 | — | — | — | 65.64 | — | — |
| 2026-09-18 | — | — | — | 63.43 | — | — |
| 2026-09-17 | — | — | — | 60.86 | — | — |
| 2026-09-16 | — | — | — | 61.27 | — | — |
| 2026-09-15 | — | — | — | 61.30 | — | — |
| 2026-09-14 | — | — | — | 64.34 | — | — |
| 2026-09-13 | — | — | — | 62.72 | — | — |
| 2026-09-12 | — | — | — | 64.34 | — | — |
| 2026-09-11 | — | — | — | 63.67 | — | — |
| 2026-09-10 | — | — | — | 64.76 | — | — |
| 2026-09-09 | — | — | — | 66.96 | — | — |
| 2026-09-08 | — | — | — | 67.24 | — | — |
| 2026-09-07 | 66.99 | 67.22 | 65.07 | 66.67 | −0.48 % | 10.9 K $ |
| 2026-09-06 | 64.90 | 67.20 | 64.80 | 67.03 | +3.28 % | 10.1 K $ |
| 2026-09-05 | 63.62 | 65.83 | 63.41 | 64.91 | +2.03 % | 7.66 K $ |
| 2026-09-04 | 65.36 | 67.55 | 63.42 | 63.67 | −2.59 % | 11.4 K $ |
| 2026-09-03 | 64.51 | 66.15 | 64.02 | 65.30 | +1.22 % | 7.99 K $ |
| 2026-09-02 | 63.67 | 66.81 | 63.21 | 64.53 | +1.35 % | 19.4 K $ |
| 2026-09-01 | 61.12 | 64.43 | 60.82 | 63.63 | +4.11 % | 13.7 K $ |
| 2026-08-31 | 60.07 | 62.68 | 59.82 | 61.12 | +1.75 % | 7.91 K $ |
| 2026-08-30 | 61.47 | 62.21 | 59.52 | 60.08 | −2.26 % | 5.99 K $ |
| 2026-08-29 | 61.23 | 62.37 | 60.82 | 61.49 | +0.42 % | 4.19 K $ |
| 2026-08-28 | 63.28 | 63.57 | 60.39 | 61.13 | −3.40 % | 7.13 K $ |
| 2026-08-27 | 63.19 | 63.87 | 62.17 | 63.23 | +0.06 % | 6.46 K $ |
| 2026-08-26 | 63.37 | 64.12 | 60.74 | 63.20 | −0.27 % | 13.7 K $ |
| 2026-08-25 | 64.31 | 66.43 | 62.83 | 63.39 | −1.43 % | 11.6 K $ |
| 2026-08-24 | 64.91 | 65.59 | 63.53 | 64.41 | −0.77 % | 12.9 K $ |
| 2026-08-23 | 63.26 | 65.68 | 62.39 | 64.95 | +2.67 % | 9.31 K $ |
| 2026-08-22 | 66.70 | 68.62 | 62.18 | 63.26 | −5.16 % | 21.5 K $ |
| 2026-08-21 | 62.24 | 66.95 | 61.50 | 66.70 | +7.17 % | 15.8 K $ |
| 2026-08-20 | 58.87 | 62.89 | 58.56 | 62.24 | +5.72 % | 11.7 K $ |
| 2026-08-19 | 55.88 | 59.33 | 55.70 | 58.84 | +5.30 % | 9.47 K $ |
| 2026-08-18 | 56.93 | 57.00 | 55.55 | 55.89 | −1.83 % | 4.71 K $ |
| 2026-08-17 | 56.95 | 57.76 | 55.28 | 56.91 | −0.07 % | 11.5 K $ |
| 2026-08-16 | 57.77 | 58.03 | 56.25 | 56.91 | −1.49 % | 6.53 K $ |
| 2026-08-15 | 58.18 | 58.68 | 57.61 | 57.76 | −0.72 % | 3.85 K $ |
| 2026-08-14 | 59.13 | 59.19 | 57.79 | 58.20 | −1.57 % | 4.11 K $ |
| 2026-08-13 | 58.31 | 59.22 | 57.56 | 59.11 | +1.37 % | 5.43 K $ |
| 2026-08-12 | 58.08 | 60.20 | 57.40 | 58.34 | +0.45 % | 10.5 K $ |
| 2026-08-11 | 58.08 | 58.93 | 56.62 | 58.10 | +0.03 % | 11.3 K $ |
