Rank 231 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.0269 | 0.0307 | 0.0243 | 0.0288 | +7.08 % | 6.75 M $ |
| 2026-10-08 | 0.0216 | 0.0278 | 0.0213 | 0.0269 | +24.72 % | 6.18 M $ |
| 2026-10-07 | 0.0212 | 0.0223 | 0.0207 | 0.0216 | +1.71 % | 2.83 M $ |
| 2026-10-06 | 0.0211 | 0.0225 | 0.0207 | 0.0212 | +0.66 % | 3.58 M $ |
| 2026-10-05 | 0.0214 | 0.0215 | 0.0210 | 0.0211 | −1.81 % | 2.86 M $ |
| 2026-10-04 | 0.0219 | 0.0220 | 0.0213 | 0.0214 | −2.22 % | 2.57 M $ |
| 2026-10-03 | — | — | — | 0.0219 | — | — |
| 2026-10-02 | — | — | — | 0.0219 | — | — |
| 2026-10-01 | — | — | — | 0.0205 | — | — |
| 2026-09-30 | — | — | — | 0.0224 | — | — |
| 2026-09-29 | — | — | — | 0.0237 | — | — |
| 2026-09-28 | — | — | — | 0.0219 | — | — |
| 2026-09-27 | — | — | — | 0.0316 | — | — |
| 2026-09-26 | — | — | — | 0.0340 | — | — |
| 2026-09-25 | — | — | — | 0.0242 | — | — |
| 2026-09-24 | — | — | — | 0.0263 | — | — |
| 2026-09-23 | — | — | — | 0.0269 | — | — |
| 2026-09-22 | — | — | — | 0.0261 | — | — |
| 2026-09-21 | — | — | — | 0.0254 | — | — |
| 2026-09-20 | — | — | — | 0.0253 | — | — |
| 2026-09-19 | — | — | — | 0.0240 | — | — |
| 2026-09-18 | — | — | — | 0.0252 | — | — |
| 2026-09-17 | — | — | — | 0.0245 | — | — |
| 2026-09-16 | — | — | — | 0.0243 | — | — |
| 2026-09-15 | — | — | — | 0.0239 | — | — |
| 2026-09-14 | — | — | — | 0.0245 | — | — |
| 2026-09-13 | — | — | — | 0.0248 | — | — |
| 2026-09-12 | — | — | — | 0.0238 | — | — |
| 2026-09-11 | — | — | — | 0.0256 | — | — |
| 2026-09-10 | — | — | — | 0.0258 | — | — |
| 2026-09-09 | — | — | — | 0.0254 | — | — |
| 2026-09-08 | — | — | — | 0.0267 | — | — |
| 2026-09-07 | 0.0264 | 0.0305 | 0.0262 | 0.0278 | +5.17 % | 3.08 M $ |
| 2026-09-06 | 0.0257 | 0.0299 | 0.0256 | 0.0264 | +2.89 % | 2.65 M $ |
| 2026-09-05 | 0.0268 | 0.0290 | 0.0248 | 0.0257 | −4.21 % | 3.48 M $ |
| 2026-09-04 | 0.0216 | 0.0291 | 0.0213 | 0.0268 | +24.25 % | 4.70 M $ |
| 2026-09-03 | 0.0215 | 0.0220 | 0.0214 | 0.0216 | +0.52 % | 2.51 M $ |
| 2026-09-02 | 0.0222 | 0.0226 | 0.0214 | 0.0215 | −3.33 % | 2.57 M $ |
| 2026-09-01 | 0.0240 | 0.0240 | 0.0218 | 0.0222 | −7.39 % | 2.76 M $ |
| 2026-08-31 | 0.0233 | 0.0258 | 0.0232 | 0.0240 | +3.06 % | 2.73 M $ |
| 2026-08-30 | 0.0225 | 0.0234 | 0.0224 | 0.0233 | +3.47 % | 2.54 M $ |
| 2026-08-29 | 0.0244 | 0.0246 | 0.0223 | 0.0225 | −7.96 % | 2.49 M $ |
| 2026-08-28 | 0.0244 | 0.0282 | 0.0229 | 0.0244 | +0.16 % | 3.15 M $ |
| 2026-08-27 | 0.0222 | 0.0244 | 0.0221 | 0.0244 | +10.09 % | 2.51 M $ |
| 2026-08-26 | 0.0219 | 0.0226 | 0.0217 | 0.0222 | +1.11 % | 2.50 M $ |
| 2026-08-25 | 0.0220 | 0.0227 | 0.0214 | 0.0219 | −0.31 % | 2.67 M $ |
| 2026-08-24 | 0.0220 | 0.0230 | 0.0219 | 0.0220 | −0.02 % | 2.89 M $ |
| 2026-08-23 | 0.0219 | 0.0223 | 0.0216 | 0.0220 | +0.30 % | 3.31 M $ |
| 2026-08-22 | 0.0222 | 0.0226 | 0.0205 | 0.0219 | −1.24 % | 3.92 M $ |
| 2026-08-21 | 0.0207 | 0.0226 | 0.0206 | 0.0222 | +7.01 % | 2.97 M $ |
| 2026-08-20 | 0.0211 | 0.0215 | 0.0203 | 0.0207 | −1.92 % | 3.34 M $ |
| 2026-08-19 | 0.0212 | 0.0215 | 0.0203 | 0.0211 | −0.44 % | 3.23 M $ |
| 2026-08-18 | 0.0192 | 0.0213 | 0.0192 | 0.0212 | +10.77 % | 4.42 M $ |
| 2026-08-17 | 0.0251 | 0.0252 | 0.0191 | 0.0192 | −23.49 % | 5.59 M $ |
| 2026-08-16 | 0.0236 | 0.0286 | 0.0234 | 0.0251 | +6.25 % | 6.57 M $ |
| 2026-08-15 | 0.0218 | 0.0242 | 0.0215 | 0.0236 | +8.11 % | 4.52 M $ |
| 2026-08-14 | 0.0219 | 0.0221 | 0.0214 | 0.0218 | −0.47 % | 3.09 M $ |
| 2026-08-13 | 0.0226 | 0.0234 | 0.0212 | 0.0219 | −2.86 % | 5.10 M $ |
| 2026-08-12 | 0.0217 | 0.0236 | 0.0217 | 0.0226 | +3.91 % | 4.99 M $ |
| 2026-08-11 | 0.0227 | 0.0230 | 0.0211 | 0.0217 | −4.44 % | 4.08 M $ |
