Loading the list
Rank 300 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 5.196 | 5.498 | 5.120 | 5.246 | +0.96 % | 531.8 K $ |
| 2026-10-08 | 5.415 | 6.324 | 4.800 | 5.195 | −4.06 % | 2.30 M $ |
| 2026-10-07 | 5.067 | 6.019 | 5.026 | 5.419 | +6.95 % | 1.64 M $ |
| 2026-10-06 | 6.161 | 6.523 | 4.764 | 5.062 | −17.84 % | 2.13 M $ |
| 2026-10-05 | 6.155 | 6.256 | 6.004 | 6.168 | +0.21 % | 122.5 K $ |
| 2026-10-04 | 6.273 | 6.367 | 6.085 | 6.148 | −1.99 % | 84.1 K $ |
| 2026-10-03 | — | — | — | 6.309 | — | — |
| 2026-10-02 | — | — | — | 6.456 | — | — |
| 2026-10-01 | — | — | — | 6.545 | — | — |
| 2026-09-30 | — | — | — | 6.457 | — | — |
| 2026-09-29 | — | — | — | 5.983 | — | — |
| 2026-09-28 | — | — | — | 6.362 | — | — |
| 2026-09-27 | — | — | — | 6.333 | — | — |
| 2026-09-26 | — | — | — | 6.272 | — | — |
| 2026-09-25 | — | — | — | 5.932 | — | — |
| 2026-09-24 | — | — | — | 5.572 | — | — |
| 2026-09-23 | — | — | — | 5.108 | — | — |
| 2026-09-22 | — | — | — | 4.959 | — | — |
| 2026-09-21 | — | — | — | 5.006 | — | — |
| 2026-09-20 | — | — | — | 4.978 | — | — |
| 2026-09-19 | — | — | — | 5.261 | — | — |
| 2026-09-18 | — | — | — | 5.032 | — | — |
| 2026-09-17 | — | — | — | 5.439 | — | — |
| 2026-09-16 | — | — | — | 5.485 | — | — |
| 2026-09-15 | — | — | — | 5.534 | — | — |
| 2026-09-14 | — | — | — | 5.710 | — | — |
| 2026-09-13 | — | — | — | 5.694 | — | — |
| 2026-09-12 | — | — | — | 5.683 | — | — |
| 2026-09-11 | — | — | — | 5.235 | — | — |
| 2026-09-10 | — | — | — | 5.430 | — | — |
| 2026-09-09 | — | — | — | 5.682 | — | — |
| 2026-09-08 | — | — | — | 5.967 | — | — |
| 2026-09-07 | 5.483 | 5.978 | 5.276 | 5.618 | +2.46 % | 1.74 M $ |
| 2026-09-06 | 5.089 | 5.699 | 4.918 | 5.487 | +7.82 % | 25.7 M $ |
| 2026-09-05 | 5.092 | 5.503 | 4.982 | 5.089 | −0.06 % | 2.81 M $ |
| 2026-09-04 | 5.021 | 5.700 | 4.909 | 5.092 | +1.41 % | 17.8 M $ |
| 2026-09-03 | 4.823 | 5.471 | 4.443 | 5.022 | +4.13 % | 6.22 M $ |
| 2026-09-02 | 4.776 | 5.163 | 4.383 | 4.823 | +0.98 % | 3.74 M $ |
| 2026-09-01 | 5.414 | 5.732 | 4.728 | 4.772 | −11.86 % | 1.66 M $ |
| 2026-08-31 | 6.461 | 7.284 | 5.333 | 5.417 | −16.16 % | 2.84 M $ |
| 2026-08-30 | 6.906 | 7.890 | 6.336 | 6.461 | −6.44 % | 3.02 M $ |
| 2026-08-29 | 5.085 | 7.168 | 4.811 | 6.900 | +35.69 % | 3.02 M $ |
| 2026-08-28 | 4.834 | 5.490 | 4.664 | 5.082 | +5.13 % | 1.68 M $ |
| 2026-08-27 | 4.281 | 5.313 | 4.108 | 4.833 | +12.89 % | 3.67 M $ |
| 2026-08-26 | 4.132 | 4.685 | 3.728 | 4.280 | +3.58 % | 2.97 M $ |
| 2026-08-25 | 3.629 | 4.991 | 3.573 | 4.131 | +13.83 % | 4.59 M $ |
| 2026-08-24 | 2.873 | 4.056 | 2.685 | 3.628 | +26.28 % | 5.64 M $ |
| 2026-08-23 | 2.634 | 3.169 | 2.594 | 2.875 | +9.15 % | 1.62 M $ |
| 2026-08-22 | 2.667 | 3.065 | 2.325 | 2.638 | −1.09 % | 1.86 M $ |
| 2026-08-21 | 2.218 | 2.938 | 2.128 | 2.666 | +20.20 % | 2.93 M $ |
| 2026-08-20 | 1.990 | 2.269 | 1.832 | 2.216 | +11.36 % | 1.55 M $ |
| 2026-08-19 | 1.902 | 2.124 | 1.890 | 1.990 | +4.63 % | 1.29 M $ |
| 2026-08-18 | 1.950 | 1.979 | 1.804 | 1.899 | −2.62 % | 1.05 M $ |
| 2026-08-17 | 2.154 | 2.233 | 1.924 | 1.951 | −9.42 % | 986.9 K $ |
| 2026-08-16 | 2.177 | 2.196 | 2.010 | 2.155 | −1.01 % | 926.1 K $ |
| 2026-08-15 | 2.419 | 2.450 | 2.160 | 2.179 | −9.92 % | 1.56 M $ |
| 2026-08-14 | 2.606 | 2.783 | 2.308 | 2.421 | −7.10 % | 2.58 M $ |
| 2026-08-13 | 2.679 | 2.820 | 2.210 | 2.608 | −2.65 % | 3.42 M $ |
| 2026-08-12 | 1.859 | 3.627 | 1.830 | 2.678 | +44.06 % | 12.4 M $ |
| 2026-08-11 | 2.331 | 3.000 | 1.643 | 1.861 | −20.16 % | 5.96 M $ |