Loading the list…
Rank 2317 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 22 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₈3347 | — | — |
| 2026-10-09 | — | — | — | 0.0₈3377 | — | — |
| 2026-10-08 | — | — | — | 0.0₈337 | — | — |
| 2026-10-07 | — | — | — | 0.0₈3509 | — | — |
| 2026-10-06 | — | — | — | 0.0₈354 | — | — |
| 2026-09-30 | — | — | — | 0.0₈3553 | — | — |
| 2026-09-17 | — | — | — | 0.0₈3311 | — | — |
| 2026-09-16 | — | — | — | 0.0₈3505 | — | — |
| 2026-09-15 | — | — | — | 0.0₈3409 | — | — |
| 2026-09-14 | — | — | — | 0.0₈3545 | — | — |
| 2026-09-13 | — | — | — | 0.0₈3529 | — | — |
| 2026-09-12 | — | — | — | 0.0₈3589 | — | — |
| 2026-09-11 | — | — | — | 0.0₈3575 | — | — |
| 2026-09-10 | — | — | — | 0.0₈3465 | — | — |
| 2026-09-09 | — | — | — | 0.0₈4666 | — | — |
| 2026-09-08 | — | — | — | 0.0₈4804 | — | — |
| 2026-09-07 | 0.0₈485 | 0.0₈4889 | 0.0₈4765 | 0.0₈4765 | −1.75 % | — |
| 2026-09-06 | 0.0₈4844 | 0.0₈4973 | 0.0₈4844 | 0.0₈4851 | +0.15 % | — |
| 2026-09-05 | 0.0₈487 | 0.0₈4906 | 0.0₈4832 | 0.0₈4881 | +0.24 % | — |
| 2026-09-04 | 0.0₈5058 | 0.0₈5145 | 0.0₈4871 | 0.0₈4873 | −3.66 % | — |
| 2026-09-03 | 0.0₈48 | 0.0₈5101 | 0.0₈48 | 0.0₈5092 | +6.09 % | — |
| 2026-09-02 | 0.0₈4874 | 0.0₈4885 | 0.0₈4791 | 0.0₈4851 | −0.49 % | — |