Rank 133 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 1.318 | 1.365 | 1.289 | 1.299 | −1.48 % | 341.0 K $ |
| 2026-10-08 | 1.287 | 1.327 | 1.250 | 1.318 | +2.44 % | 393.4 K $ |
| 2026-10-07 | 1.319 | 1.322 | 1.268 | 1.287 | −2.41 % | 299.4 K $ |
| 2026-10-06 | 1.326 | 1.358 | 1.309 | 1.319 | −0.57 % | 245.2 K $ |
| 2026-10-05 | 1.352 | 1.365 | 1.318 | 1.326 | −1.92 % | 90.3 K $ |
| 2026-10-04 | 1.355 | 1.359 | 1.321 | 1.352 | −0.25 % | 191.0 K $ |
| 2026-10-03 | — | — | — | 1.353 | — | — |
| 2026-10-02 | — | — | — | 1.378 | — | — |
| 2026-10-01 | — | — | — | 1.407 | — | — |
| 2026-09-30 | — | — | — | 1.439 | — | — |
| 2026-09-29 | — | — | — | 1.429 | — | — |
| 2026-09-28 | — | — | — | 1.470 | — | — |
| 2026-09-27 | — | — | — | 1.533 | — | — |
| 2026-09-26 | — | — | — | 1.538 | — | — |
| 2026-09-25 | — | — | — | 1.596 | — | — |
| 2026-09-24 | — | — | — | 1.610 | — | — |
| 2026-09-23 | — | — | — | 1.693 | — | — |
| 2026-09-22 | — | — | — | 1.783 | — | — |
| 2026-09-21 | — | — | — | 1.838 | — | — |
| 2026-09-20 | — | — | — | 1.734 | — | — |
| 2026-09-19 | — | — | — | 1.783 | — | — |
| 2026-09-18 | — | — | — | 1.588 | — | — |
| 2026-09-17 | — | — | — | 1.230 | — | — |
| 2026-09-16 | — | — | — | 1.212 | — | — |
| 2026-09-15 | — | — | — | 1.129 | — | — |
| 2026-09-14 | — | — | — | 1.144 | — | — |
| 2026-09-13 | — | — | — | 1.160 | — | — |
| 2026-09-12 | — | — | — | 1.194 | — | — |
| 2026-09-11 | — | — | — | 1.244 | — | — |
| 2026-09-10 | — | — | — | 1.198 | — | — |
| 2026-09-09 | — | — | — | 1.272 | — | — |
| 2026-09-08 | — | — | — | 1.308 | — | — |
| 2026-09-07 | 1.041 | 1.318 | 1.041 | 1.270 | +22.05 % | 3.51 M $ |
| 2026-09-06 | 1.035 | 1.050 | 1.005 | 1.041 | +0.57 % | 171.1 K $ |
| 2026-09-05 | 1.018 | 1.075 | 1.012 | 1.035 | +1.61 % | 221.1 K $ |
| 2026-09-04 | 1.138 | 1.144 | 1.004 | 1.018 | −10.50 % | 595.1 K $ |
| 2026-09-03 | 1.115 | 1.164 | 1.090 | 1.138 | +2.02 % | 555.6 K $ |
| 2026-09-02 | 1.047 | 1.148 | 1.033 | 1.115 | +6.50 % | 770.3 K $ |
| 2026-09-01 | 1.021 | 1.079 | 1.011 | 1.047 | +2.62 % | 391.4 K $ |
| 2026-08-31 | 1.010 | 1.035 | 0.9875 | 1.021 | +1.07 % | 209.3 K $ |
| 2026-08-30 | 1.098 | 1.103 | 0.9940 | 1.010 | −8.01 % | 454.6 K $ |
| 2026-08-29 | 1.021 | 1.150 | 1.013 | 1.098 | +7.53 % | 650.3 K $ |
| 2026-08-28 | 1.015 | 1.069 | 0.9892 | 1.021 | +0.61 % | 747.5 K $ |
| 2026-08-27 | 1.041 | 1.043 | 0.9892 | 1.015 | −2.52 % | 481.5 K $ |
| 2026-08-26 | 1.038 | 1.065 | 0.9966 | 1.041 | +0.23 % | 352.3 K $ |
| 2026-08-25 | 1.023 | 1.061 | 0.9955 | 1.038 | +1.55 % | 757.9 K $ |
| 2026-08-24 | 0.9557 | 1.084 | 0.9312 | 1.023 | +7.00 % | 1.34 M $ |
| 2026-08-23 | 0.9498 | 0.9679 | 0.9189 | 0.9557 | +0.62 % | 705.0 K $ |
| 2026-08-22 | 1.101 | 1.127 | 0.8737 | 0.9498 | −13.73 % | 3.38 M $ |
| 2026-08-21 | 0.9595 | 1.207 | 0.9592 | 1.101 | +14.75 % | 3.64 M $ |
| 2026-08-20 | 0.9150 | 0.9931 | 0.9140 | 0.9595 | +4.86 % | 970.1 K $ |
| 2026-08-19 | 0.8697 | 0.9322 | 0.8451 | 0.9150 | +5.21 % | 902.9 K $ |
| 2026-08-18 | 0.9418 | 1.017 | 0.8557 | 0.8697 | −7.66 % | 1.72 M $ |
| 2026-08-17 | 0.8494 | 0.9500 | 0.8410 | 0.9418 | +10.88 % | 826.1 K $ |
| 2026-08-16 | 0.8127 | 0.8772 | 0.8032 | 0.8494 | +4.52 % | 445.2 K $ |
| 2026-08-15 | 0.8005 | 0.8590 | 0.7917 | 0.8127 | +1.52 % | 448.1 K $ |
| 2026-08-14 | 0.7659 | 0.8235 | 0.7367 | 0.8005 | +4.52 % | 615.2 K $ |
| 2026-08-13 | 0.7545 | 0.7821 | 0.7239 | 0.7659 | +1.51 % | 266.5 K $ |
| 2026-08-12 | 0.7442 | 0.7765 | 0.7242 | 0.7545 | +1.38 % | 397.2 K $ |
| 2026-08-11 | 0.7759 | 0.7966 | 0.7407 | 0.7442 | −4.09 % | 279.2 K $ |
