Loading the list
Rank 893 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.1130 | — | — |
| 2026-10-08 | — | — | — | 0.1126 | — | — |
| 2026-10-07 | — | — | — | 0.1128 | — | — |
| 2026-10-06 | — | — | — | 0.1145 | — | — |
| 2026-10-05 | — | — | — | 0.1153 | — | — |
| 2026-10-04 | — | — | — | 0.1155 | — | — |
| 2026-10-03 | — | — | — | 0.1160 | — | — |
| 2026-10-02 | — | — | — | 0.1164 | — | — |
| 2026-10-01 | — | — | — | 0.1176 | — | — |
| 2026-09-30 | — | — | — | 0.1164 | — | — |
| 2026-09-24 | — | — | — | 0.1187 | — | — |
| 2026-09-23 | — | — | — | 0.1141 | — | — |
| 2026-09-22 | — | — | — | 0.1208 | — | — |
| 2026-09-21 | — | — | — | 0.1177 | — | — |
| 2026-09-20 | — | — | — | 0.1154 | — | — |
| 2026-09-19 | — | — | — | 0.1151 | — | — |
| 2026-09-18 | — | — | — | 0.1141 | — | — |
| 2026-09-17 | — | — | — | 0.1087 | — | — |
| 2026-09-16 | — | — | — | 0.1091 | — | — |
| 2026-09-15 | — | — | — | 0.1072 | — | — |
| 2026-09-14 | — | — | — | 0.1136 | — | — |
| 2026-09-13 | — | — | — | 0.1122 | — | — |
| 2026-09-12 | — | — | — | 0.1173 | — | — |
| 2026-09-11 | — | — | — | 0.1140 | — | — |
| 2026-09-10 | — | — | — | 0.1104 | — | — |
| 2026-09-09 | — | — | — | 0.1179 | — | — |
| 2026-09-08 | — | — | — | 0.1255 | — | — |
| 2026-09-06 | 0.1264 | 0.1297 | 0.1239 | 0.1273 | +0.71 % | 840.2 K $ |
| 2026-09-05 | 0.1241 | 0.1343 | 0.1213 | 0.1263 | +1.77 % | 1.09 M $ |
| 2026-09-04 | 0.1286 | 0.1287 | 0.1204 | 0.1238 | −3.73 % | 661.6 K $ |
| 2026-09-03 | 0.1366 | 0.1393 | 0.1262 | 0.1287 | −5.78 % | 820.9 K $ |
| 2026-09-02 | 0.1496 | 0.1515 | 0.1357 | 0.1367 | −8.62 % | 494.3 K $ |
| 2026-09-01 | 0.1576 | 0.1620 | 0.1473 | 0.1488 | −5.57 % | — |
| 2026-08-31 | 0.1790 | 0.1790 | 0.1566 | 0.1569 | −12.35 % | — |
| 2026-08-30 | 0.1817 | 0.1851 | 0.1786 | 0.1790 | −1.49 % | — |
| 2026-08-29 | 0.1896 | 0.1896 | 0.1790 | 0.1804 | −4.87 % | — |
| 2026-08-28 | 0.2025 | 0.2036 | 0.1838 | 0.1852 | −8.55 % | — |
| 2026-08-27 | 0.2035 | 0.2052 | 0.1999 | 0.2018 | −0.85 % | — |
| 2026-08-26 | 0.2128 | 0.2150 | 0.1992 | 0.2040 | −4.14 % | 283.4 K $ |
| 2026-08-25 | 0.2198 | 0.2222 | 0.2074 | 0.2119 | −3.59 % | 359.4 K $ |
| 2026-08-24 | 0.2309 | 0.2352 | 0.2152 | 0.2198 | −4.81 % | 583.2 K $ |
| 2026-08-23 | 0.2292 | 0.2334 | 0.2169 | 0.2316 | +1.05 % | 990.8 K $ |
| 2026-08-22 | 0.2528 | 0.2558 | 0.2058 | 0.2290 | −9.41 % | 2.79 M $ |
| 2026-08-21 | 0.2560 | 0.2752 | 0.2390 | 0.2528 | −1.25 % | 5.40 M $ |
| 2026-08-20 | 0.3166 | 0.3325 | 0.2546 | 0.2560 | −19.14 % | 9.45 M $ |
| 2026-08-19 | 0.4499 | 0.4714 | 0.3012 | 0.3167 | −29.61 % | 8.96 M $ |
| 2026-08-18 | 0.3904 | 0.4659 | 0.3904 | 0.4488 | +14.96 % | 1.48 M $ |
| 2026-08-17 | 0.3992 | 0.4172 | 0.3633 | 0.3900 | −2.30 % | 1.15 M $ |
| 2026-08-16 | 0.3545 | 0.4271 | 0.3512 | 0.3988 | +12.50 % | 1.53 M $ |
| 2026-08-15 | 0.3508 | 0.4286 | 0.3154 | 0.3553 | +1.28 % | 3.04 M $ |
| 2026-08-14 | 0.3010 | 0.3610 | 0.2935 | 0.3505 | +16.45 % | 1.26 M $ |
| 2026-08-13 | 0.3246 | 0.3261 | 0.2970 | 0.3007 | −7.36 % | 543.8 K $ |
| 2026-08-12 | 0.3307 | 0.3360 | 0.3158 | 0.3244 | −1.91 % | 430.9 K $ |
| 2026-08-11 | 0.3048 | 0.3337 | 0.3016 | 0.3304 | +8.40 % | 884.1 K $ |
| 2026-08-10 | 0.2750 | 0.3078 | 0.2744 | 0.3053 | +11.02 % | 1.95 M $ |
| 2026-08-09 | 0.3010 | 0.3123 | 0.2745 | 0.2750 | −8.64 % | 2.31 M $ |
| 2026-08-08 | 0.2842 | 0.3065 | 0.2842 | 0.3009 | +5.88 % | 1.15 M $ |
| 2026-08-07 | 0.2795 | 0.2919 | 0.2648 | 0.2841 | +1.65 % | 845.1 K $ |
| 2026-08-06 | 0.2719 | 0.2829 | 0.2664 | 0.2794 | +2.76 % | 621.8 K $ |
| 2026-08-05 | 0.2574 | 0.2731 | 0.2523 | 0.2720 | +5.67 % | 451.7 K $ |