Rank 129 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 2.080 | 2.147 | 2.057 | 2.120 | +1.92 % | 1.37 M $ |
| 2026-10-08 | 2.245 | 2.312 | 2.006 | 2.080 | −7.35 % | 3.12 M $ |
| 2026-10-07 | 2.385 | 2.392 | 2.169 | 2.245 | −5.87 % | 2.70 M $ |
| 2026-10-06 | 2.452 | 2.485 | 2.363 | 2.386 | −2.69 % | 875.8 K $ |
| 2026-10-05 | 2.449 | 2.594 | 2.387 | 2.452 | +0.12 % | 1.86 M $ |
| 2026-10-04 | 2.408 | 2.500 | 2.405 | 2.447 | +1.62 % | 1.19 M $ |
| 2026-10-03 | — | — | — | 2.459 | — | — |
| 2026-10-02 | — | — | — | 2.359 | — | — |
| 2026-10-01 | — | — | — | 2.384 | — | — |
| 2026-09-30 | — | — | — | 2.378 | — | — |
| 2026-09-29 | — | — | — | 2.316 | — | — |
| 2026-09-28 | — | — | — | 2.366 | — | — |
| 2026-09-27 | — | — | — | 2.676 | — | — |
| 2026-09-26 | — | — | — | 2.556 | — | — |
| 2026-09-25 | — | — | — | 2.556 | — | — |
| 2026-09-24 | — | — | — | 2.583 | — | — |
| 2026-09-23 | — | — | — | 2.474 | — | — |
| 2026-09-22 | — | — | — | 2.539 | — | — |
| 2026-09-21 | — | — | — | 2.532 | — | — |
| 2026-09-20 | — | — | — | 2.765 | — | — |
| 2026-09-19 | — | — | — | 2.621 | — | — |
| 2026-09-18 | — | — | — | 2.610 | — | — |
| 2026-09-17 | — | — | — | 2.331 | — | — |
| 2026-09-16 | — | — | — | 2.322 | — | — |
| 2026-09-15 | — | — | — | 2.278 | — | — |
| 2026-09-14 | — | — | — | 2.390 | — | — |
| 2026-09-13 | — | — | — | 2.095 | — | — |
| 2026-09-12 | — | — | — | 2.205 | — | — |
| 2026-09-11 | — | — | — | 2.012 | — | — |
| 2026-09-10 | — | — | — | 1.984 | — | — |
| 2026-09-09 | — | — | — | 1.983 | — | — |
| 2026-09-08 | — | — | — | 2.134 | — | — |
| 2026-09-07 | 2.106 | 2.265 | 2.040 | 2.231 | +5.94 % | 3.09 M $ |
| 2026-09-06 | 2.017 | 2.147 | 2.009 | 2.107 | +4.46 % | 3.63 M $ |
| 2026-09-05 | 1.922 | 2.031 | 1.912 | 2.018 | +4.99 % | 1.51 M $ |
| 2026-09-04 | 1.969 | 2.000 | 1.849 | 1.922 | −2.39 % | 2.52 M $ |
| 2026-09-03 | 1.850 | 1.979 | 1.805 | 1.969 | +6.43 % | 2.16 M $ |
| 2026-09-02 | 1.825 | 1.889 | 1.754 | 1.851 | +1.42 % | 2.73 M $ |
| 2026-09-01 | 1.758 | 1.833 | 1.745 | 1.825 | +3.81 % | 1.83 M $ |
| 2026-08-31 | 1.716 | 1.788 | 1.697 | 1.758 | +2.45 % | 1.31 M $ |
| 2026-08-30 | 1.698 | 1.823 | 1.682 | 1.717 | +1.12 % | 1.72 M $ |
| 2026-08-29 | 1.700 | 1.727 | 1.667 | 1.698 | −0.12 % | 587.0 K $ |
| 2026-08-28 | 1.782 | 1.827 | 1.666 | 1.700 | −4.60 % | 1.21 M $ |
| 2026-08-27 | 1.754 | 1.810 | 1.703 | 1.782 | +1.60 % | 1.02 M $ |
| 2026-08-26 | 1.714 | 1.761 | 1.684 | 1.754 | +2.33 % | 990.3 K $ |
| 2026-08-25 | 1.770 | 1.835 | 1.673 | 1.714 | −3.16 % | 2.07 M $ |
| 2026-08-24 | 1.863 | 1.864 | 1.732 | 1.770 | −4.99 % | 3.54 M $ |
| 2026-08-23 | 1.677 | 1.983 | 1.581 | 1.864 | +11.15 % | 5.94 M $ |
| 2026-08-22 | 1.653 | 1.768 | 1.517 | 1.678 | +1.51 % | 3.38 M $ |
| 2026-08-21 | 1.514 | 1.680 | 1.504 | 1.654 | +9.25 % | 3.43 M $ |
| 2026-08-20 | 1.452 | 1.525 | 1.424 | 1.515 | +4.34 % | 4.72 M $ |
| 2026-08-19 | 1.324 | 1.452 | 1.285 | 1.452 | +9.67 % | 2.91 M $ |
| 2026-08-18 | 1.326 | 1.362 | 1.300 | 1.325 | −0.08 % | 1.18 M $ |
| 2026-08-17 | 1.256 | 1.334 | 1.250 | 1.325 | +5.49 % | 740.8 K $ |
| 2026-08-16 | 1.303 | 1.324 | 1.251 | 1.257 | −3.53 % | 1.10 M $ |
| 2026-08-15 | 1.305 | 1.332 | 1.300 | 1.303 | −0.15 % | 400.4 K $ |
| 2026-08-14 | 1.349 | 1.356 | 1.285 | 1.304 | −3.34 % | 994.7 K $ |
| 2026-08-13 | 1.332 | 1.367 | 1.317 | 1.348 | +1.20 % | 603.6 K $ |
| 2026-08-12 | 1.347 | 1.356 | 1.308 | 1.333 | −1.04 % | 719.1 K $ |
| 2026-08-11 | 1.355 | 1.364 | 1.311 | 1.348 | −0.52 % | 1.09 M $ |
