Rank 41 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.9996 | — | — |
| 2026-10-09 | 1.000 | 1.014 | 1.000 | 1.000 | +0.03 % | 625.2 K $ |
| 2026-10-08 | 1.000 | 1.001 | 0.9995 | 1.000 | +0.01 % | 593.8 K $ |
| 2026-10-07 | 0.9997 | 1.000 | 0.9997 | 1.000 | +0.03 % | 237.6 K $ |
| 2026-10-06 | 0.9998 | 1.000 | 0.9996 | 0.9997 | −0.01 % | 298.4 K $ |
| 2026-10-05 | 1.000 | 1.001 | 0.9996 | 0.9998 | −0.02 % | 217.9 K $ |
| 2026-10-04 | 0.9999 | 1.000 | 0.9998 | 1.000 | +0.01 % | 149.2 K $ |
| 2026-10-03 | — | — | — | 0.9999 | — | — |
| 2026-10-02 | — | — | — | 0.9999 | — | — |
| 2026-10-01 | — | — | — | 1.000 | — | — |
| 2026-09-30 | — | — | — | 0.9997 | — | — |
| 2026-09-25 | — | — | — | 1.000 | — | — |
| 2026-09-24 | — | — | — | 0.9999 | — | — |
| 2026-09-23 | — | — | — | 0.9999 | — | — |
| 2026-09-22 | — | — | — | 0.9999 | — | — |
| 2026-09-21 | — | — | — | 1.000 | — | — |
| 2026-09-20 | — | — | — | 1.0000 | — | — |
| 2026-09-19 | — | — | — | 0.9998 | — | — |
| 2026-09-18 | — | — | — | 1.000 | — | — |
| 2026-09-17 | — | — | — | 0.9992 | — | — |
| 2026-09-16 | — | — | — | 0.9996 | — | — |
| 2026-09-15 | — | — | — | 0.9996 | — | — |
| 2026-09-14 | — | — | — | 0.9999 | — | — |
| 2026-09-13 | — | — | — | 0.9997 | — | — |
| 2026-09-12 | — | — | — | 0.9998 | — | — |
| 2026-09-11 | — | — | — | 0.9999 | — | — |
| 2026-09-10 | — | — | — | 1.0000 | — | — |
| 2026-09-09 | — | — | — | 0.9999 | — | — |
| 2026-09-08 | — | — | — | 1.0000 | — | — |
| 2026-09-07 | 0.9995 | 1.001 | 0.9994 | 0.9997 | +0.02 % | 273.7 K $ |
| 2026-09-06 | 0.9995 | 0.9999 | 0.9995 | 0.9995 | 0.00 % | 125.0 K $ |
| 2026-09-05 | 0.9995 | 1.000 | 0.9992 | 0.9995 | 0.00 % | 219.8 K $ |
| 2026-09-04 | 0.9989 | 1.000 | 0.9989 | 0.9995 | +0.06 % | 296.0 K $ |
| 2026-09-03 | 0.9998 | 1.001 | 0.9987 | 0.9989 | −0.09 % | 487.5 K $ |
| 2026-09-02 | 0.9999 | 1.001 | 0.9996 | 0.9998 | −0.01 % | 374.3 K $ |
| 2026-09-01 | 0.9996 | 1.000 | 0.9976 | 0.9999 | +0.03 % | 896.4 K $ |
| 2026-08-31 | 0.9997 | 1.000 | 0.9993 | 0.9996 | −0.01 % | 386.3 K $ |
| 2026-08-30 | 0.9997 | 0.9999 | 0.9996 | 0.9997 | 0.00 % | 87.7 K $ |
| 2026-08-29 | 0.9998 | 1.000 | 0.9995 | 0.9997 | −0.01 % | 151.4 K $ |
| 2026-08-28 | 0.9994 | 1.000 | 0.9972 | 0.9998 | +0.04 % | 763.3 K $ |
| 2026-08-27 | 0.9996 | 1.000 | 0.9993 | 0.9994 | −0.02 % | 306.1 K $ |
| 2026-08-26 | 0.9997 | 1.000 | 0.9995 | 0.9996 | −0.01 % | 321.6 K $ |
| 2026-08-25 | 0.9997 | 1.001 | 0.9996 | 0.9997 | 0.00 % | 352.7 K $ |
| 2026-08-24 | 0.9995 | 1.000 | 0.9994 | 0.9997 | +0.02 % | 360.5 K $ |
| 2026-08-23 | 0.9997 | 1.000 | 0.9995 | 0.9995 | −0.02 % | 238.8 K $ |
| 2026-08-22 | 0.9999 | 0.9999 | 0.9994 | 0.9997 | −0.02 % | 219.2 K $ |
| 2026-08-21 | 0.9996 | 1.001 | 0.9996 | 0.9999 | +0.03 % | 552.6 K $ |
| 2026-08-20 | 1.000 | 1.001 | 0.9800 | 0.9996 | −0.04 % | 863.3 K $ |
| 2026-08-19 | 1.001 | 1.001 | 0.9998 | 1.000 | −0.05 % | 353.2 K $ |
| 2026-08-18 | 1.000 | 1.001 | 1.000 | 1.001 | +0.01 % | 367.5 K $ |
| 2026-08-17 | 1.000 | 1.001 | 1.000 | 1.000 | 0.00 % | 198.7 K $ |
| 2026-08-16 | 1.001 | 1.001 | 1.000 | 1.000 | −0.01 % | 134.5 K $ |
| 2026-08-15 | 1.001 | 1.001 | 1.000 | 1.001 | 0.00 % | 169.4 K $ |
| 2026-08-14 | 1.000 | 1.001 | 1.000 | 1.001 | +0.01 % | 405.4 K $ |
| 2026-08-13 | 1.001 | 1.001 | 1.000 | 1.000 | −0.02 % | 436.9 K $ |
| 2026-08-12 | 1.001 | 1.001 | 1.000 | 1.001 | +0.01 % | 426.0 K $ |
| 2026-08-11 | 1.000 | 1.001 | 1.000 | 1.001 | +0.02 % | 375.2 K $ |
| 2026-08-10 | 1.000 | 1.001 | 1.000 | 1.000 | +0.01 % | 530.1 K $ |
| 2026-08-09 | 1.000 | 1.001 | 0.9999 | 1.000 | −0.01 % | 353.8 K $ |
| 2026-08-08 | 1.000 | 1.001 | 1.000 | 1.000 | +0.01 % | 401.8 K $ |
