Rank 55 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 4,149.27 | 4,205.63 | 4,146.23 | 4,187.18 | +0.91 % | 5.03 K $ |
| 2026-10-08 | 4,120.20 | 4,152.00 | 4,111.28 | 4,149.03 | +0.70 % | 3.10 K $ |
| 2026-10-07 | 4,170.72 | 4,172.30 | 4,084.14 | 4,120.20 | −1.21 % | 5.37 K $ |
| 2026-10-06 | 4,143.02 | 4,187.91 | 4,116.59 | 4,170.72 | +0.67 % | 2.91 K $ |
| 2026-10-05 | 4,148.00 | 4,175.85 | 4,131.92 | 4,143.01 | −0.12 % | 2.89 K $ |
| 2026-10-04 | 4,148.20 | 4,153.50 | 4,138.30 | 4,148.00 | 0.00 % | 1.20 K $ |
| 2026-10-03 | — | — | — | 4,148.68 | — | — |
| 2026-10-02 | — | — | — | 4,152.51 | — | — |
| 2026-10-01 | — | — | — | 4,177.31 | — | — |
| 2026-09-30 | — | — | — | 4,155.83 | — | — |
| 2026-09-29 | — | — | — | 4,191.38 | — | — |
| 2026-09-28 | — | — | — | 4,129.24 | — | — |
| 2026-09-27 | — | — | — | 4,251.29 | — | — |
| 2026-09-26 | — | — | — | 4,279.71 | — | — |
| 2026-09-25 | — | — | — | 4,283.54 | — | — |
| 2026-09-24 | — | — | — | 4,263.71 | — | — |
| 2026-09-23 | — | — | — | 4,286.80 | — | — |
| 2026-09-22 | — | — | — | 4,358.46 | — | — |
| 2026-09-21 | — | — | — | 4,358.38 | — | — |
| 2026-09-20 | — | — | — | 4,358.38 | — | — |
| 2026-09-19 | — | — | — | 4,365.97 | — | — |
| 2026-09-18 | — | — | — | 4,369.41 | — | — |
| 2026-09-17 | — | — | — | 4,354.87 | — | — |
| 2026-09-16 | — | — | — | 4,290.39 | — | — |
| 2026-09-15 | — | — | — | 4,290.40 | — | — |
| 2026-09-14 | — | — | — | 4,290.42 | — | — |
| 2026-09-13 | — | — | — | 4,341.89 | — | — |
| 2026-09-12 | — | — | — | 4,355.40 | — | — |
| 2026-09-11 | — | — | — | 4,356.97 | — | — |
| 2026-09-10 | — | — | — | 4,328.52 | — | — |
| 2026-09-09 | — | — | — | 4,396.88 | — | — |
| 2026-09-08 | — | — | — | 4,348.57 | — | — |
| 2026-09-07 | 4,421.10 | 4,427.77 | 4,383.85 | 4,423.43 | +0.05 % | 1.76 K $ |
| 2026-09-06 | 4,432.00 | 4,434.69 | 4,414.52 | 4,421.10 | −0.25 % | 1.31 K $ |
| 2026-09-05 | 4,431.80 | 4,436.35 | 4,427.92 | 4,432.00 | 0.00 % | 687 $ |
| 2026-09-04 | 4,481.95 | 4,489.97 | 4,375.00 | 4,431.81 | −1.12 % | 5.74 K $ |
| 2026-09-03 | 4,394.56 | 4,512.33 | 4,391.91 | 4,482.51 | +2.00 % | 4.22 K $ |
| 2026-09-02 | 4,337.48 | 4,405.35 | 4,286.97 | 4,394.57 | +1.32 % | 7.65 K $ |
| 2026-09-01 | 4,451.13 | 4,460.77 | 4,335.23 | 4,337.89 | −2.54 % | 4.54 K $ |
| 2026-08-31 | 4,453.69 | 4,468.20 | 4,397.06 | 4,451.13 | −0.06 % | 3.36 K $ |
| 2026-08-30 | 4,464.86 | 4,478.09 | 4,431.76 | 4,454.25 | −0.24 % | 2.09 K $ |
| 2026-08-29 | 4,461.79 | 4,467.10 | 4,454.57 | 4,464.85 | +0.07 % | 958 $ |
| 2026-08-28 | 4,586.61 | 4,623.92 | 4,447.48 | 4,461.92 | −2.72 % | 6.20 K $ |
| 2026-08-27 | 4,617.09 | 4,635.00 | 4,560.16 | 4,586.62 | −0.66 % | 2.53 K $ |
| 2026-08-26 | 4,647.40 | 4,661.39 | 4,580.01 | 4,616.51 | −0.66 % | 2.52 K $ |
| 2026-08-25 | 4,674.58 | 4,689.00 | 4,597.31 | 4,647.16 | −0.59 % | 3.68 K $ |
| 2026-08-24 | 4,615.46 | 4,675.00 | 4,589.06 | 4,673.67 | +1.26 % | 4.08 K $ |
| 2026-08-23 | 4,589.17 | 4,615.71 | 4,585.97 | 4,615.45 | +0.57 % | 2.76 K $ |
| 2026-08-22 | 4,599.85 | 4,599.99 | 4,573.00 | 4,589.16 | −0.23 % | 2.11 K $ |
| 2026-08-21 | 4,514.11 | 4,619.00 | 4,498.00 | 4,600.00 | +1.90 % | 6.25 K $ |
| 2026-08-20 | 4,497.12 | 4,528.97 | 4,443.01 | 4,514.10 | +0.38 % | 5.35 K $ |
| 2026-08-19 | 4,336.38 | 4,517.76 | 4,326.38 | 4,497.12 | +3.71 % | 7.71 K $ |
| 2026-08-18 | 4,419.53 | 4,430.88 | 4,330.85 | 4,336.39 | −1.88 % | 2.64 K $ |
| 2026-08-17 | 4,368.83 | 4,423.08 | 4,365.54 | 4,419.51 | +1.16 % | 3.13 K $ |
| 2026-08-16 | 4,378.95 | 4,383.64 | 4,366.17 | 4,368.81 | −0.23 % | 651 $ |
| 2026-08-15 | 4,380.40 | 4,382.39 | 4,372.01 | 4,378.94 | −0.03 % | 420 $ |
| 2026-08-14 | 4,356.34 | 4,394.11 | 4,316.28 | 4,380.40 | +0.55 % | 2.87 K $ |
| 2026-08-13 | 4,409.56 | 4,442.95 | 4,345.14 | 4,356.83 | −1.20 % | 3.05 K $ |
| 2026-08-12 | 4,368.35 | 4,438.32 | 4,365.32 | 4,409.58 | +0.94 % | 3.60 K $ |
| 2026-08-11 | 4,397.13 | 4,429.42 | 4,357.14 | 4,369.65 | −0.62 % | 4.06 K $ |
