Loading the list…
Rank 1921 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 6 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-09-07 | 0.0₇1094 | 0.0₇1144 | 0.0₇1094 | 0.0₇1144 | +4.48 % | — |
| 2026-09-06 | 0.0₇1161 | 0.0₇1164 | 0.0₇1094 | 0.0₇1094 | −5.70 % | — |
| 2026-09-05 | 0.0₇1078 | 0.0₇1161 | 0.0₇1077 | 0.0₇1161 | +7.70 % | — |
| 2026-09-04 | 0.0₇1102 | 0.0₇1114 | 0.0₇1078 | 0.0₇1078 | −2.24 % | — |
| 2026-09-03 | 0.0₇1064 | 0.0₇1102 | 0.0₇1064 | 0.0₇1102 | +3.64 % | — |
| 2026-09-02 | 0.0₇1065 | 0.0₇1066 | 0.0₇1064 | 0.0₇1064 | −0.10 % | — |