Rank 89 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 2.261 | — | — |
| 2026-10-09 | 2.151 | 2.205 | 2.137 | 2.196 | +2.09 % | 2.07 M $ |
| 2026-10-08 | 2.252 | 2.277 | 2.081 | 2.151 | −4.48 % | 3.69 M $ |
| 2026-10-07 | 2.390 | 2.393 | 2.180 | 2.252 | −5.77 % | 3.87 M $ |
| 2026-10-06 | 2.465 | 2.483 | 2.370 | 2.391 | −3.00 % | 1.32 M $ |
| 2026-10-05 | 2.506 | 2.556 | 2.427 | 2.466 | −1.60 % | 1.68 M $ |
| 2026-10-04 | 2.526 | 2.537 | 2.479 | 2.508 | −0.71 % | 911.1 K $ |
| 2026-10-03 | — | — | — | 2.520 | — | — |
| 2026-10-02 | — | — | — | 2.496 | — | — |
| 2026-10-01 | — | — | — | 2.563 | — | — |
| 2026-09-30 | — | — | — | 2.599 | — | — |
| 2026-09-29 | — | — | — | 2.559 | — | — |
| 2026-09-28 | — | — | — | 2.591 | — | — |
| 2026-09-27 | — | — | — | 2.834 | — | — |
| 2026-09-26 | — | — | — | 2.731 | — | — |
| 2026-09-25 | — | — | — | 2.779 | — | — |
| 2026-09-24 | — | — | — | 2.740 | — | — |
| 2026-09-23 | — | — | — | 2.573 | — | — |
| 2026-09-22 | — | — | — | 2.585 | — | — |
| 2026-09-21 | — | — | — | 2.549 | — | — |
| 2026-09-20 | — | — | — | 2.568 | — | — |
| 2026-09-19 | — | — | — | 2.403 | — | — |
| 2026-09-18 | — | — | — | 2.423 | — | — |
| 2026-09-17 | — | — | — | 2.421 | — | — |
| 2026-09-16 | — | — | — | 2.338 | — | — |
| 2026-09-15 | — | — | — | 2.214 | — | — |
| 2026-09-14 | — | — | — | 2.340 | — | — |
| 2026-09-13 | — | — | — | 2.240 | — | — |
| 2026-09-12 | — | — | — | 2.223 | — | — |
| 2026-09-11 | — | — | — | 2.191 | — | — |
| 2026-09-10 | — | — | — | 2.120 | — | — |
| 2026-09-09 | — | — | — | 2.237 | — | — |
| 2026-09-08 | — | — | — | 2.292 | — | — |
| 2026-09-07 | 2.243 | 2.360 | 2.169 | 2.220 | −1.03 % | 4.51 M $ |
| 2026-09-06 | 2.247 | 2.287 | 2.154 | 2.243 | −0.18 % | 4.70 M $ |
| 2026-09-05 | 1.977 | 2.289 | 1.944 | 2.246 | +13.61 % | 8.60 M $ |
| 2026-09-04 | 2.024 | 2.070 | 1.924 | 1.977 | −2.32 % | 4.52 M $ |
| 2026-09-03 | 1.825 | 2.030 | 1.814 | 2.025 | +10.96 % | 5.51 M $ |
| 2026-09-02 | 1.814 | 1.854 | 1.781 | 1.825 | +0.61 % | 1.53 M $ |
| 2026-09-01 | 1.867 | 1.907 | 1.792 | 1.813 | −2.89 % | 2.66 M $ |
| 2026-08-31 | 1.809 | 1.896 | 1.796 | 1.868 | +3.26 % | 2.90 M $ |
| 2026-08-30 | 1.719 | 1.919 | 1.710 | 1.810 | +5.29 % | 4.86 M $ |
| 2026-08-29 | 1.716 | 1.733 | 1.703 | 1.720 | +0.23 % | 385.9 K $ |
| 2026-08-28 | 1.762 | 1.783 | 1.676 | 1.715 | −2.67 % | 1.31 M $ |
| 2026-08-27 | 1.735 | 1.771 | 1.713 | 1.762 | +1.56 % | 944.8 K $ |
| 2026-08-26 | 1.714 | 1.760 | 1.690 | 1.736 | +1.28 % | 1.03 M $ |
| 2026-08-25 | 1.763 | 1.804 | 1.692 | 1.714 | −2.78 % | 1.27 M $ |
| 2026-08-24 | 1.753 | 1.794 | 1.718 | 1.763 | +0.57 % | 1.34 M $ |
| 2026-08-23 | 1.707 | 1.773 | 1.654 | 1.753 | +2.69 % | 1.90 M $ |
| 2026-08-22 | 1.764 | 1.857 | 1.677 | 1.706 | −3.29 % | 3.21 M $ |
| 2026-08-21 | 1.643 | 1.821 | 1.635 | 1.764 | +7.36 % | 3.62 M $ |
| 2026-08-20 | 1.621 | 1.658 | 1.585 | 1.643 | +1.36 % | 1.78 M $ |
| 2026-08-19 | 1.531 | 1.638 | 1.513 | 1.621 | +5.88 % | 2.71 M $ |
| 2026-08-18 | 1.466 | 1.531 | 1.453 | 1.530 | +4.37 % | 1.47 M $ |
| 2026-08-17 | 1.449 | 1.479 | 1.447 | 1.466 | +1.17 % | 631.7 K $ |
| 2026-08-16 | 1.431 | 1.469 | 1.425 | 1.449 | +1.26 % | 875.4 K $ |
| 2026-08-15 | 1.428 | 1.441 | 1.424 | 1.431 | +0.21 % | 301.3 K $ |
| 2026-08-14 | 1.436 | 1.452 | 1.405 | 1.428 | −0.56 % | 668.8 K $ |
| 2026-08-13 | 1.444 | 1.460 | 1.419 | 1.436 | −0.55 % | 733.9 K $ |
| 2026-08-12 | 1.459 | 1.474 | 1.435 | 1.445 | −0.96 % | 725.9 K $ |
