Loading the list
Rank 311 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 4.123 | 4.272 | 4.087 | 4.253 | +3.15 % | 330.7 K $ |
| 2026-10-08 | 4.515 | 4.581 | 3.935 | 4.123 | −8.68 % | 752.6 K $ |
| 2026-10-07 | 4.604 | 4.609 | 4.161 | 4.519 | −1.85 % | 926.2 K $ |
| 2026-10-06 | 4.608 | 4.793 | 4.481 | 4.607 | −0.02 % | 776.9 K $ |
| 2026-10-05 | 4.547 | 4.662 | 4.468 | 4.608 | +1.34 % | 475.4 K $ |
| 2026-10-04 | 4.562 | 4.592 | 4.442 | 4.548 | −0.31 % | 325.3 K $ |
| 2026-10-03 | — | — | — | 4.568 | — | — |
| 2026-10-02 | — | — | — | 4.671 | — | — |
| 2026-10-01 | — | — | — | 4.591 | — | — |
| 2026-09-30 | — | — | — | 4.638 | — | — |
| 2026-09-29 | — | — | — | 4.567 | — | — |
| 2026-09-28 | — | — | — | 4.567 | — | — |
| 2026-09-27 | — | — | — | 4.845 | — | — |
| 2026-09-26 | — | — | — | 4.838 | — | — |
| 2026-09-25 | — | — | — | 4.852 | — | — |
| 2026-09-24 | — | — | — | 4.601 | — | — |
| 2026-09-23 | — | — | — | 4.417 | — | — |
| 2026-09-22 | — | — | — | 4.966 | — | — |
| 2026-09-21 | — | — | — | 4.906 | — | — |
| 2026-09-20 | — | — | — | 4.668 | — | — |
| 2026-09-19 | — | — | — | 4.612 | — | — |
| 2026-09-18 | — | — | — | 4.610 | — | — |
| 2026-09-17 | — | — | — | 4.155 | — | — |
| 2026-09-16 | — | — | — | 4.162 | — | — |
| 2026-09-15 | — | — | — | 3.926 | — | — |
| 2026-09-14 | — | — | — | 4.150 | — | — |
| 2026-09-13 | — | — | — | 4.043 | — | — |
| 2026-09-12 | — | — | — | 4.214 | — | — |
| 2026-09-11 | — | — | — | 4.050 | — | — |
| 2026-09-10 | — | — | — | 4.009 | — | — |
| 2026-09-09 | — | — | — | 4.065 | — | — |
| 2026-09-08 | — | — | — | 4.375 | — | — |
| 2026-09-07 | 4.268 | 4.399 | 4.169 | 4.372 | +2.44 % | 523.3 K $ |
| 2026-09-06 | 4.177 | 4.371 | 4.083 | 4.265 | +2.11 % | 577.4 K $ |
| 2026-09-05 | 3.997 | 4.240 | 3.979 | 4.176 | +4.48 % | 512.2 K $ |
| 2026-09-04 | 4.167 | 4.211 | 3.891 | 4.000 | −4.01 % | 647.4 K $ |
| 2026-09-03 | 3.864 | 4.431 | 3.840 | 4.169 | +7.89 % | 797.4 K $ |
| 2026-09-02 | 3.906 | 3.954 | 3.824 | 3.870 | −0.92 % | 291.2 K $ |
| 2026-09-01 | 3.897 | 3.988 | 3.838 | 3.905 | +0.21 % | 368.6 K $ |
| 2026-08-31 | 3.803 | 3.952 | 3.793 | 3.897 | +2.47 % | 286.6 K $ |
| 2026-08-30 | 3.997 | 4.058 | 3.737 | 3.804 | −4.83 % | 539.3 K $ |
| 2026-08-29 | 4.090 | 4.125 | 3.965 | 3.997 | −2.27 % | 294.0 K $ |
| 2026-08-28 | 4.205 | 4.294 | 3.891 | 4.091 | −2.71 % | 533.7 K $ |
| 2026-08-27 | 4.300 | 4.350 | 4.178 | 4.205 | −2.21 % | 532.7 K $ |
| 2026-08-26 | 4.060 | 4.325 | 4.044 | 4.301 | +5.94 % | 678.4 K $ |
| 2026-08-25 | 4.216 | 4.354 | 3.957 | 4.058 | −3.75 % | 798.0 K $ |
| 2026-08-24 | 4.144 | 4.390 | 4.004 | 4.217 | +1.76 % | 881.4 K $ |
| 2026-08-23 | 4.097 | 4.295 | 3.875 | 4.145 | +1.17 % | 1.18 M $ |
| 2026-08-22 | 4.541 | 5.150 | 4.000 | 4.098 | −9.76 % | 2.26 M $ |
| 2026-08-21 | 4.172 | 4.699 | 4.137 | 4.541 | +8.84 % | 1.51 M $ |
| 2026-08-20 | 3.629 | 4.448 | 3.580 | 4.171 | +14.94 % | 2.20 M $ |
| 2026-08-19 | 3.392 | 3.711 | 3.356 | 3.628 | +6.96 % | 540.5 K $ |
| 2026-08-18 | 3.383 | 3.471 | 3.307 | 3.391 | +0.24 % | 262.1 K $ |
| 2026-08-17 | 3.349 | 3.489 | 3.335 | 3.381 | +0.96 % | 255.0 K $ |
| 2026-08-16 | 3.435 | 3.437 | 3.303 | 3.351 | −2.45 % | 235.8 K $ |
| 2026-08-15 | 3.435 | 3.503 | 3.387 | 3.436 | +0.03 % | 242.1 K $ |
| 2026-08-14 | 3.529 | 3.570 | 3.382 | 3.436 | −2.64 % | 371.3 K $ |
| 2026-08-13 | 3.487 | 3.568 | 3.425 | 3.529 | +1.20 % | 347.8 K $ |
| 2026-08-12 | 3.445 | 3.513 | 3.365 | 3.488 | +1.25 % | 330.6 K $ |
| 2026-08-11 | 3.506 | 3.533 | 3.356 | 3.446 | −1.71 % | 381.9 K $ |