Loading the list
Rank 2359 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.001396 | — | — |
| 2026-10-09 | — | — | — | 0.001349 | — | — |
| 2026-10-08 | — | — | — | 0.001395 | — | — |
| 2026-10-07 | — | — | — | 0.001477 | — | — |
| 2026-10-06 | — | — | — | 0.00161 | — | — |
| 2026-10-05 | — | — | — | 0.001611 | — | — |
| 2026-10-04 | — | — | — | 0.001654 | — | — |
| 2026-10-03 | — | — | — | 0.001619 | — | — |
| 2026-10-02 | — | — | — | 0.001712 | — | — |
| 2026-10-01 | — | — | — | 0.001869 | — | — |
| 2026-09-29 | — | — | — | 0.00195 | — | — |
| 2026-09-28 | — | — | — | 0.001983 | — | — |
| 2026-09-27 | — | — | — | 0.002212 | — | — |
| 2026-09-26 | — | — | — | 0.002463 | — | — |
| 2026-09-25 | — | — | — | 0.002462 | — | — |
| 2026-09-24 | — | — | — | 0.002653 | — | — |
| 2026-09-20 | — | — | — | 0.002475 | — | — |
| 2026-09-18 | — | — | — | 0.002598 | — | — |
| 2026-09-16 | — | — | — | 0.0₄2266 | — | — |
| 2026-09-15 | — | — | — | 0.0₄2 | — | — |
| 2026-09-14 | — | — | — | 0.0₄2186 | — | — |
| 2026-09-13 | — | — | — | 0.0₄2339 | — | — |
| 2026-09-12 | — | — | — | 0.0₄2842 | — | — |
| 2026-09-11 | — | — | — | 0.0₄2826 | — | — |
| 2026-09-10 | — | — | — | 0.0₄277 | — | — |
| 2026-09-09 | — | — | — | 0.0₄2606 | — | — |
| 2026-09-08 | — | — | — | 0.001979 | — | — |
| 2026-09-07 | 0.002044 | 0.002044 | 0.001944 | 0.001972 | −3.53 % | — |
| 2026-09-06 | 0.002168 | 0.002188 | 0.002038 | 0.00205 | −5.43 % | — |
| 2026-09-05 | 0.002091 | 0.002217 | 0.002077 | 0.002164 | +3.47 % | — |
| 2026-09-04 | 0.00219 | 0.002214 | 0.002093 | 0.002093 | −4.43 % | — |
| 2026-09-03 | 0.001854 | 0.002291 | 0.001854 | 0.0022 | +18.64 % | — |
| 2026-09-02 | 0.002485 | 0.00253 | 0.002145 | 0.002145 | −13.70 % | — |