Rank 43 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 125.03 | 127.03 | 124.02 | 125.72 | +0.55 % | 874 $ |
| 2026-10-08 | 131.96 | 133.05 | 120.63 | 125.03 | −5.25 % | 1.10 K $ |
| 2026-10-07 | 136.45 | 138.83 | 128.13 | 131.96 | −3.29 % | 1.04 K $ |
| 2026-10-06 | 128.60 | 143.77 | 128.59 | 136.45 | +6.10 % | 1.44 K $ |
| 2026-10-05 | 121.88 | 129.03 | 121.63 | 128.60 | +5.52 % | 986 $ |
| 2026-10-04 | 120.35 | 121.96 | 120.23 | 121.88 | +1.27 % | 512 $ |
| 2026-10-03 | — | — | — | 120.29 | — | — |
| 2026-10-02 | — | — | — | 120.82 | — | — |
| 2026-10-01 | — | — | — | 121.33 | — | — |
| 2026-09-30 | — | — | — | 121.11 | — | — |
| 2026-09-29 | — | — | — | 121.06 | — | — |
| 2026-09-28 | — | — | — | 118.70 | — | — |
| 2026-09-27 | — | — | — | 121.54 | — | — |
| 2026-09-26 | — | — | — | 120.88 | — | — |
| 2026-09-25 | — | — | — | 121.23 | — | — |
| 2026-09-24 | — | — | — | 120.08 | — | — |
| 2026-09-23 | — | — | — | 119.48 | — | — |
| 2026-09-22 | — | — | — | 124.34 | — | — |
| 2026-09-21 | — | — | — | 123.81 | — | — |
| 2026-09-20 | — | — | — | 119.18 | — | — |
| 2026-09-19 | — | — | — | 117.50 | — | — |
| 2026-09-18 | — | — | — | 116.33 | — | — |
| 2026-09-17 | — | — | — | 111.74 | — | — |
| 2026-09-16 | — | — | — | 111.28 | — | — |
| 2026-09-15 | — | — | — | 111.04 | — | — |
| 2026-09-14 | — | — | — | 113.18 | — | — |
| 2026-09-13 | — | — | — | 112.18 | — | — |
| 2026-09-12 | — | — | — | 114.03 | — | — |
| 2026-09-11 | — | — | — | 113.23 | — | — |
| 2026-09-10 | — | — | — | 109.47 | — | — |
| 2026-09-09 | — | — | — | 113.67 | — | — |
| 2026-09-08 | — | — | — | 113.89 | — | — |
| 2026-09-07 | 114.08 | 117.16 | 112.36 | 115.76 | +1.47 % | 1.44 K $ |
| 2026-09-06 | 113.35 | 116.05 | 111.92 | 114.08 | +0.64 % | 1.87 K $ |
| 2026-09-05 | 107.92 | 115.29 | 107.91 | 113.35 | +5.03 % | 1.44 K $ |
| 2026-09-04 | 109.79 | 111.16 | 106.37 | 107.83 | −1.79 % | 4.15 K $ |
| 2026-09-03 | 105.19 | 111.55 | 102.98 | 109.81 | +4.39 % | 3.62 K $ |
| 2026-09-02 | 110.59 | 110.63 | 101.79 | 105.14 | −4.93 % | 4.08 K $ |
| 2026-09-01 | 112.40 | 112.40 | 110.03 | 110.24 | −1.92 % | — |
| 2026-08-31 | 113.15 | 113.15 | 110.12 | 112.26 | −0.78 % | — |
| 2026-08-30 | 112.93 | 115.28 | 112.93 | 113.95 | +0.91 % | — |
| 2026-08-29 | 109.59 | 113.22 | 109.59 | 112.92 | +3.04 % | — |
| 2026-08-28 | 113.96 | 114.20 | 108.36 | 108.36 | −4.91 % | — |
| 2026-08-27 | 112.80 | 114.64 | 111.56 | 113.85 | +0.93 % | — |
| 2026-08-26 | 112.78 | 115.00 | 109.00 | 113.27 | +0.44 % | 1.35 K $ |
| 2026-08-25 | 115.89 | 120.10 | 110.13 | 112.78 | −2.69 % | 1.75 K $ |
| 2026-08-24 | 111.87 | 116.55 | 109.89 | 115.89 | +3.59 % | 2.16 K $ |
| 2026-08-23 | 110.24 | 112.93 | 105.73 | 111.87 | +1.48 % | 2.27 K $ |
| 2026-08-22 | 107.23 | 119.61 | 100.87 | 110.24 | +2.81 % | 2.36 K $ |
| 2026-08-21 | 107.08 | 109.36 | 103.75 | 107.23 | +0.14 % | 2.49 K $ |
| 2026-08-20 | 103.64 | 108.44 | 102.34 | 107.08 | +3.32 % | 2.69 K $ |
| 2026-08-19 | 101.28 | 104.06 | 98.98 | 103.64 | +2.34 % | 2.25 K $ |
| 2026-08-18 | 99.04 | 101.28 | 97.00 | 101.28 | +2.26 % | 1.29 K $ |
| 2026-08-17 | 104.09 | 104.65 | 97.30 | 99.04 | −4.86 % | 2.48 K $ |
| 2026-08-16 | 104.91 | 105.56 | 102.35 | 104.09 | −0.78 % | 2.13 K $ |
| 2026-08-15 | 107.86 | 109.66 | 103.40 | 104.91 | −2.74 % | 2.93 K $ |
| 2026-08-14 | 103.87 | 108.76 | 100.87 | 107.86 | +3.84 % | 2.58 K $ |
| 2026-08-13 | 98.77 | 105.26 | 98.50 | 103.87 | +5.17 % | 1.80 K $ |
| 2026-08-12 | 94.78 | 99.13 | 94.68 | 98.77 | +4.21 % | 1.44 K $ |
| 2026-08-11 | 94.88 | 95.96 | 94.31 | 94.78 | −0.11 % | 1.42 K $ |
