Rank 115 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-10 | — | — | — | 1.889 | — | — |
| 2026-10-09 | 1.822 | 1.888 | 1.822 | 1.886 | +3.51 % | 4.53 M $ |
| 2026-10-08 | 1.880 | 1.897 | 1.735 | 1.822 | −3.09 % | 8.33 M $ |
| 2026-10-07 | 2.009 | 2.013 | 1.800 | 1.880 | −6.42 % | 12.1 M $ |
| 2026-10-06 | 2.057 | 2.060 | 1.993 | 2.010 | −2.28 % | 6.36 M $ |
| 2026-10-05 | 2.065 | 2.091 | 2.018 | 2.057 | −0.39 % | 5.90 M $ |
| 2026-10-04 | 2.047 | 2.072 | 2.015 | 2.065 | +0.88 % | 7.06 M $ |
| 2026-10-03 | — | — | — | 2.044 | — | — |
| 2026-10-02 | — | — | — | 2.112 | — | — |
| 2026-10-01 | — | — | — | 2.073 | — | — |
| 2026-09-30 | — | — | — | 2.058 | — | — |
| 2026-09-29 | — | — | — | 2.026 | — | — |
| 2026-09-28 | — | — | — | 2.001 | — | — |
| 2026-09-27 | — | — | — | 2.135 | — | — |
| 2026-09-26 | — | — | — | 2.098 | — | — |
| 2026-09-25 | — | — | — | 2.118 | — | — |
| 2026-09-24 | — | — | — | 2.090 | — | — |
| 2026-09-23 | — | — | — | 1.967 | — | — |
| 2026-09-22 | — | — | — | 2.260 | — | — |
| 2026-09-21 | — | — | — | 2.200 | — | — |
| 2026-09-20 | — | — | — | 2.126 | — | — |
| 2026-09-19 | — | — | — | 2.094 | — | — |
| 2026-09-18 | — | — | — | 2.080 | — | — |
| 2026-09-17 | — | — | — | 1.943 | — | — |
| 2026-09-16 | — | — | — | 1.938 | — | — |
| 2026-09-15 | — | — | — | 1.888 | — | — |
| 2026-09-14 | — | — | — | 1.999 | — | — |
| 2026-09-13 | — | — | — | 1.945 | — | — |
| 2026-09-12 | — | — | — | 1.990 | — | — |
| 2026-09-11 | — | — | — | 1.976 | — | — |
| 2026-09-10 | — | — | — | 1.965 | — | — |
| 2026-09-09 | — | — | — | 2.014 | — | — |
| 2026-09-08 | — | — | — | 2.235 | — | — |
| 2026-09-07 | 2.338 | 2.338 | 2.227 | 2.304 | −1.45 % | 9.59 M $ |
| 2026-09-06 | 2.373 | 2.413 | 2.290 | 2.337 | −1.52 % | 7.38 M $ |
| 2026-09-05 | 2.306 | 2.457 | 2.296 | 2.372 | +2.86 % | 12.8 M $ |
| 2026-09-04 | 2.389 | 2.448 | 2.150 | 2.306 | −3.47 % | 16.9 M $ |
| 2026-09-03 | 2.214 | 2.516 | 2.178 | 2.389 | +7.90 % | 26.9 M $ |
| 2026-09-02 | 2.271 | 2.318 | 2.145 | 2.215 | −2.47 % | 12.9 M $ |
| 2026-09-01 | 2.425 | 2.445 | 2.243 | 2.270 | −6.39 % | 9.67 M $ |
| 2026-08-31 | 2.341 | 2.470 | 2.314 | 2.426 | +3.63 % | 10.8 M $ |
| 2026-08-30 | 2.678 | 2.720 | 2.281 | 2.342 | −12.55 % | 16.4 M $ |
| 2026-08-29 | 2.737 | 3.068 | 2.622 | 2.679 | −2.12 % | 30.6 M $ |
| 2026-08-28 | 2.548 | 2.933 | 2.513 | 2.736 | +7.38 % | 43.7 M $ |
| 2026-08-27 | 2.325 | 2.821 | 2.227 | 2.547 | +9.55 % | 28.2 M $ |
| 2026-08-26 | 2.174 | 2.369 | 2.110 | 2.324 | +6.90 % | 13.3 M $ |
| 2026-08-25 | 2.393 | 2.529 | 2.151 | 2.173 | −9.19 % | 14.3 M $ |
| 2026-08-24 | 2.624 | 2.636 | 2.340 | 2.394 | −8.77 % | 26.2 M $ |
| 2026-08-23 | 2.382 | 2.937 | 2.220 | 2.625 | +10.20 % | 46.1 M $ |
| 2026-08-22 | 1.868 | 3.680 | 1.851 | 2.383 | +27.57 % | 108.5 M $ |
| 2026-08-21 | 1.649 | 1.970 | 1.629 | 1.868 | +13.28 % | 21.0 M $ |
| 2026-08-20 | 1.794 | 1.865 | 1.602 | 1.649 | −8.08 % | 20.3 M $ |
| 2026-08-19 | 1.409 | 1.830 | 1.400 | 1.793 | +27.25 % | 14.2 M $ |
| 2026-08-18 | 1.397 | 1.418 | 1.372 | 1.409 | +0.86 % | 2.20 M $ |
| 2026-08-17 | 1.400 | 1.419 | 1.392 | 1.397 | −0.21 % | 1.56 M $ |
| 2026-08-16 | 1.406 | 1.442 | 1.390 | 1.400 | −0.43 % | 2.12 M $ |
| 2026-08-15 | 1.432 | 1.442 | 1.402 | 1.406 | −1.82 % | 1.30 M $ |
| 2026-08-14 | 1.398 | 1.459 | 1.366 | 1.431 | +2.36 % | 3.19 M $ |
| 2026-08-13 | 1.408 | 1.412 | 1.365 | 1.397 | −0.78 % | 3.12 M $ |
| 2026-08-12 | 1.480 | 1.501 | 1.375 | 1.408 | −4.86 % | 3.64 M $ |
