Loading the list
Rank 356 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.4749 | — | — |
| 2026-10-09 | 0.4544 | 0.4640 | 0.4440 | 0.4492 | −1.14 % | 143.1 K $ |
| 2026-10-08 | 0.4717 | 0.4754 | 0.4367 | 0.4544 | −3.67 % | 126.5 K $ |
| 2026-10-07 | 0.5062 | 0.5076 | 0.4645 | 0.4717 | −6.82 % | 138.3 K $ |
| 2026-10-06 | 0.5076 | 0.5193 | 0.4885 | 0.5062 | −0.28 % | 110.7 K $ |
| 2026-10-05 | 0.5136 | 0.5155 | 0.5006 | 0.5076 | −1.17 % | 111.5 K $ |
| 2026-10-04 | 0.5133 | 0.5181 | 0.5000 | 0.5136 | +0.06 % | 115.9 K $ |
| 2026-10-03 | — | — | — | 0.5139 | — | — |
| 2026-10-02 | — | — | — | 0.5176 | — | — |
| 2026-10-01 | — | — | — | 0.5383 | — | — |
| 2026-09-30 | — | — | — | 0.5526 | — | — |
| 2026-09-29 | — | — | — | 0.5671 | — | — |
| 2026-09-28 | — | — | — | 0.5281 | — | — |
| 2026-09-27 | — | — | — | 0.5364 | — | — |
| 2026-09-26 | — | — | — | 0.5413 | — | — |
| 2026-09-25 | — | — | — | 0.5472 | — | — |
| 2026-09-24 | — | — | — | 0.5481 | — | — |
| 2026-09-23 | — | — | — | 0.5414 | — | — |
| 2026-09-22 | — | — | — | 0.5608 | — | — |
| 2026-09-21 | — | — | — | 0.5470 | — | — |
| 2026-09-20 | — | — | — | 0.5570 | — | — |
| 2026-09-19 | — | — | — | 0.5636 | — | — |
| 2026-09-18 | — | — | — | 0.5738 | — | — |
| 2026-09-17 | — | — | — | 0.5591 | — | — |
| 2026-09-16 | — | — | — | 0.5364 | — | — |
| 2026-09-15 | — | — | — | 0.5276 | — | — |
| 2026-09-14 | — | — | — | 0.5489 | — | — |
| 2026-09-13 | — | — | — | 0.5034 | — | — |
| 2026-09-12 | — | — | — | 0.5407 | — | — |
| 2026-09-11 | — | — | — | 0.5480 | — | — |
| 2026-09-10 | — | — | — | 0.5354 | — | — |
| 2026-09-09 | — | — | — | 0.5286 | — | — |
| 2026-09-08 | — | — | — | 0.5338 | — | — |
| 2026-09-07 | 0.5350 | 0.5801 | 0.5244 | 0.5449 | +1.85 % | 113.1 K $ |
| 2026-09-06 | 0.5352 | 0.5379 | 0.5114 | 0.5350 | −0.04 % | 123.4 K $ |
| 2026-09-05 | 0.5532 | 0.5556 | 0.5108 | 0.5352 | −3.25 % | 139.0 K $ |
| 2026-09-04 | 0.5628 | 0.5900 | 0.5150 | 0.5521 | −1.89 % | 169.6 K $ |
| 2026-09-03 | 0.5516 | 0.6210 | 0.5200 | 0.5627 | +2.02 % | 556.8 K $ |
| 2026-09-02 | 0.5563 | 0.5664 | 0.5369 | 0.5505 | −1.04 % | 280.5 K $ |
| 2026-09-01 | 0.5609 | 0.5825 | 0.5407 | 0.5555 | −0.97 % | — |
| 2026-08-31 | 0.5475 | 0.5674 | 0.5328 | 0.5674 | +3.63 % | — |
| 2026-08-30 | 0.5305 | 0.5541 | 0.5293 | 0.5541 | +4.45 % | — |
| 2026-08-29 | 0.4477 | 0.5513 | 0.4477 | 0.5370 | +19.95 % | — |
| 2026-08-28 | 0.4385 | 0.4525 | 0.4361 | 0.4463 | +1.78 % | — |
| 2026-08-27 | 0.4461 | 0.4506 | 0.4369 | 0.4384 | −1.73 % | — |
| 2026-08-26 | 0.4453 | 0.4570 | 0.4389 | 0.4449 | −0.09 % | 123.3 K $ |
| 2026-08-25 | 0.4302 | 0.4500 | 0.4258 | 0.4463 | +3.74 % | 183.0 K $ |
| 2026-08-24 | 0.4400 | 0.4450 | 0.4154 | 0.4307 | −2.12 % | 213.9 K $ |
| 2026-08-23 | 0.4368 | 0.4500 | 0.4067 | 0.4413 | +1.04 % | 322.4 K $ |
| 2026-08-22 | 0.5150 | 0.5628 | 0.4320 | 0.4365 | −15.24 % | 2.33 M $ |
| 2026-08-21 | 0.4810 | 0.5500 | 0.4697 | 0.5123 | +6.51 % | 324.0 K $ |
| 2026-08-20 | 0.4904 | 0.5074 | 0.4635 | 0.4820 | −1.71 % | 179.7 K $ |
| 2026-08-19 | 0.4856 | 0.5094 | 0.4587 | 0.4873 | +0.35 % | 284.8 K $ |
| 2026-08-18 | 0.4569 | 0.4903 | 0.4367 | 0.4856 | +6.30 % | 230.1 K $ |
| 2026-08-17 | 0.4498 | 0.5250 | 0.4498 | 0.4579 | +1.80 % | 817.1 K $ |
| 2026-08-16 | 0.4559 | 0.5079 | 0.4428 | 0.4513 | −1.01 % | 439.9 K $ |
| 2026-08-15 | 0.4429 | 0.4650 | 0.4400 | 0.4560 | +2.95 % | 53.0 K $ |
| 2026-08-14 | 0.4462 | 0.4575 | 0.4384 | 0.4430 | −0.73 % | 43.6 K $ |
| 2026-08-13 | 0.4406 | 0.4533 | 0.4200 | 0.4460 | +1.22 % | 107.0 K $ |
| 2026-08-12 | 0.4453 | 0.4512 | 0.4328 | 0.4400 | −1.19 % | 88.3 K $ |