Loading the list
Rank 336 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 46 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 0.0731 | 0.0772 | 0.0724 | 0.0748 | +2.39 % | 49.6 M $ |
| 2026-10-08 | 0.0717 | 0.0756 | 0.0686 | 0.0730 | +1.76 % | 77.0 M $ |
| 2026-10-07 | 0.0790 | 0.0814 | 0.0681 | 0.0718 | −9.12 % | 108.6 M $ |
| 2026-10-06 | 0.0769 | 0.0823 | 0.0727 | 0.0791 | +2.91 % | 112.9 M $ |
| 2026-10-05 | 0.0823 | 0.0844 | 0.0752 | 0.0768 | −6.66 % | 85.6 M $ |
| 2026-10-04 | 0.0802 | 0.0845 | 0.0780 | 0.0824 | +2.74 % | 74.7 M $ |
| 2026-10-03 | — | — | — | 0.0817 | — | — |
| 2026-10-02 | — | — | — | 0.0881 | — | — |
| 2026-10-01 | — | — | — | 0.1003 | — | — |
| 2026-09-30 | — | — | — | 0.1050 | — | — |
| 2026-09-29 | — | — | — | 0.1039 | — | — |
| 2026-09-28 | — | — | — | 0.1156 | — | — |
| 2026-09-27 | — | — | — | 0.1044 | — | — |
| 2026-09-26 | — | — | — | 0.1050 | — | — |
| 2026-09-25 | — | — | — | 0.1050 | — | — |
| 2026-09-24 | — | — | — | 0.1014 | — | — |
| 2026-09-23 | — | — | — | 0.1083 | — | — |
| 2026-09-22 | — | — | — | 0.1103 | — | — |
| 2026-09-21 | — | — | — | 0.1076 | — | — |
| 2026-09-20 | — | — | — | 0.1036 | — | — |
| 2026-09-19 | — | — | — | 0.1064 | — | — |
| 2026-09-18 | — | — | — | 0.1231 | — | — |
| 2026-09-17 | — | — | — | 0.1053 | — | — |
| 2026-09-16 | — | — | — | 0.1009 | — | — |
| 2026-09-15 | — | — | — | 0.1188 | — | — |
| 2026-09-14 | — | — | — | 0.1233 | — | — |
| 2026-09-13 | — | — | — | 0.1200 | — | — |
| 2026-09-12 | — | — | — | 0.1358 | — | — |
| 2026-09-11 | — | — | — | 0.1265 | — | — |
| 2026-09-10 | — | — | — | 0.1167 | — | — |
| 2026-09-09 | — | — | — | 0.0767 | — | — |
| 2026-09-08 | — | — | — | 0.0997 | — | — |
| 2026-09-07 | — | — | — | 0.0823 | — | — |
| 2026-09-06 | — | — | — | 0.0923 | — | — |
| 2026-09-05 | 0.0840 | 0.1400 | 0.0825 | 0.1205 | +43.47 % | 28.7 M $ |
| 2026-09-04 | 0.0965 | 0.1029 | 0.0763 | 0.0839 | −13.04 % | 34.3 M $ |
| 2026-09-03 | 0.0782 | 0.1025 | 0.0739 | 0.0963 | +23.24 % | 39.0 M $ |
| 2026-09-02 | 0.0833 | 0.0924 | 0.0653 | 0.0780 | −6.29 % | 37.3 M $ |
| 2026-09-01 | 0.1023 | 0.1095 | 0.0782 | 0.0833 | −18.64 % | — |
| 2026-08-31 | 0.1075 | 0.1259 | 0.1006 | 0.1056 | −1.77 % | — |
| 2026-08-30 | 0.0566 | 0.1359 | 0.0550 | 0.1099 | +94.05 % | — |
| 2026-08-29 | 0.0543 | 0.0568 | 0.0504 | 0.0543 | −0.04 % | — |
| 2026-08-28 | 0.0494 | 0.0596 | 0.0494 | 0.0539 | +9.14 % | — |
| 2026-08-27 | 0.0443 | 0.0625 | 0.0443 | 0.0507 | +14.55 % | — |
| 2026-08-26 | 0.0352 | 0.0512 | 0.0349 | 0.0451 | +28.28 % | 5.24 M $ |
| 2026-08-25 | 0.0400 | 0.0410 | 0.0330 | 0.0354 | −11.49 % | 2.18 M $ |