Rank 86 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.8500 | — | — |
| 2026-10-09 | 0.8300 | 0.8550 | 0.8270 | 0.8380 | +0.96 % | 470.9 K $ |
| 2026-10-08 | 0.8370 | 0.8440 | 0.8130 | 0.8300 | −0.84 % | 920.2 K $ |
| 2026-10-07 | 0.8530 | 0.8560 | 0.8280 | 0.8370 | −1.88 % | 625.9 K $ |
| 2026-10-06 | 0.8500 | 0.8720 | 0.8410 | 0.8530 | +0.35 % | 693.7 K $ |
| 2026-10-05 | 0.8660 | 0.8800 | 0.8400 | 0.8500 | −1.85 % | 601.7 K $ |
| 2026-10-04 | 0.8540 | 0.8750 | 0.8450 | 0.8650 | +1.29 % | 415.4 K $ |
| 2026-10-03 | — | — | — | 0.8510 | — | — |
| 2026-10-02 | — | — | — | 0.8490 | — | — |
| 2026-10-01 | — | — | — | 0.8440 | — | — |
| 2026-09-30 | — | — | — | 0.8440 | — | — |
| 2026-09-29 | — | — | — | 0.8430 | — | — |
| 2026-09-28 | — | — | — | 0.8290 | — | — |
| 2026-09-27 | — | — | — | 0.8820 | — | — |
| 2026-09-26 | — | — | — | 0.8650 | — | — |
| 2026-09-25 | — | — | — | 0.8710 | — | — |
| 2026-09-24 | — | — | — | 0.8700 | — | — |
| 2026-09-23 | — | — | — | 0.8700 | — | — |
| 2026-09-22 | — | — | — | 0.8890 | — | — |
| 2026-09-21 | — | — | — | 0.8710 | — | — |
| 2026-09-20 | — | — | — | 0.8320 | — | — |
| 2026-09-19 | — | — | — | 0.8430 | — | — |
| 2026-09-18 | — | — | — | 0.8480 | — | — |
| 2026-09-17 | — | — | — | 0.8130 | — | — |
| 2026-09-16 | — | — | — | 0.7950 | — | — |
| 2026-09-15 | — | — | — | 0.8030 | — | — |
| 2026-09-14 | — | — | — | 0.8190 | — | — |
| 2026-09-13 | — | — | — | 0.8240 | — | — |
| 2026-09-12 | — | — | — | 0.8280 | — | — |
| 2026-09-11 | — | — | — | 0.8310 | — | — |
| 2026-09-10 | — | — | — | 0.8320 | — | — |
| 2026-09-09 | — | — | — | 0.8370 | — | — |
| 2026-09-08 | — | — | — | 0.8420 | — | — |
| 2026-09-07 | 0.8350 | 0.8410 | 0.8210 | 0.8360 | +0.12 % | 530.9 K $ |
| 2026-09-06 | 0.8410 | 0.8440 | 0.8250 | 0.8360 | −0.59 % | 437.7 K $ |
| 2026-09-05 | 0.8380 | 0.8460 | 0.8330 | 0.8400 | +0.24 % | 364.6 K $ |
| 2026-09-04 | 0.8510 | 0.8550 | 0.8230 | 0.8400 | −1.29 % | 760.1 K $ |
| 2026-09-03 | 0.8350 | 0.8580 | 0.8320 | 0.8500 | +1.80 % | 708.1 K $ |
| 2026-09-02 | 0.8430 | 0.8500 | 0.8300 | 0.8350 | −0.95 % | 601.5 K $ |
| 2026-09-01 | 0.8410 | 0.8540 | 0.8240 | 0.8430 | +0.24 % | 731.8 K $ |
| 2026-08-31 | 0.8570 | 0.8590 | 0.8310 | 0.8430 | −1.63 % | 549.1 K $ |
| 2026-08-30 | 0.8410 | 0.8700 | 0.8270 | 0.8560 | +1.78 % | 517.6 K $ |
| 2026-08-29 | 0.8290 | 0.8490 | 0.8150 | 0.8410 | +1.45 % | 394.9 K $ |
| 2026-08-28 | 0.8550 | 0.8750 | 0.8250 | 0.8280 | −3.16 % | 812.1 K $ |
| 2026-08-27 | 0.8730 | 0.8750 | 0.8420 | 0.8550 | −2.06 % | 591.8 K $ |
| 2026-08-26 | 0.8370 | 0.8820 | 0.8200 | 0.8730 | +4.30 % | 1.00 M $ |
| 2026-08-25 | 0.8380 | 0.8580 | 0.8090 | 0.8390 | +0.12 % | 824.5 K $ |
| 2026-08-24 | 0.8170 | 0.8530 | 0.8050 | 0.8380 | +2.57 % | 1.01 M $ |
| 2026-08-23 | 0.8220 | 0.8280 | 0.8120 | 0.8180 | −0.49 % | 656.0 K $ |
| 2026-08-22 | 0.8610 | 0.8850 | 0.7960 | 0.8220 | −4.53 % | 1.99 M $ |
| 2026-08-21 | 0.7820 | 0.9540 | 0.7810 | 0.8630 | +10.36 % | 5.79 M $ |
| 2026-08-20 | 0.7580 | 0.8070 | 0.7200 | 0.7830 | +3.30 % | 2.19 M $ |
| 2026-08-19 | 0.7100 | 0.7650 | 0.6900 | 0.7590 | +6.90 % | 2.58 M $ |
| 2026-08-18 | 0.7100 | 0.7160 | 0.7000 | 0.7090 | −0.14 % | 582.3 K $ |
| 2026-08-17 | 0.7020 | 0.7150 | 0.6930 | 0.7090 | +1.00 % | 844.1 K $ |
| 2026-08-16 | 0.7110 | 0.7130 | 0.6990 | 0.7020 | −1.27 % | 647.1 K $ |
| 2026-08-15 | 0.7140 | 0.7200 | 0.7050 | 0.7110 | −0.42 % | 417.3 K $ |
| 2026-08-14 | 0.7280 | 0.7280 | 0.7030 | 0.7150 | −1.79 % | 671.7 K $ |
| 2026-08-13 | 0.7260 | 0.7310 | 0.7110 | 0.7280 | +0.28 % | 500.8 K $ |
| 2026-08-12 | 0.7230 | 0.7350 | 0.7130 | 0.7250 | +0.28 % | 747.7 K $ |
