Loading the list
Rank 1179 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 39 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₅1025 | — | — |
| 2026-10-09 | — | — | — | 0.0₆9717 | — | — |
| 2026-10-08 | — | — | — | 0.0₆9384 | — | — |
| 2026-10-07 | — | — | — | 0.0₆9116 | — | — |
| 2026-10-06 | — | — | — | 0.0₆9965 | — | — |
| 2026-10-05 | — | — | — | 0.0₅1008 | — | — |
| 2026-10-04 | — | — | — | 0.0₅1105 | — | — |
| 2026-10-03 | — | — | — | 0.0₅1136 | — | — |
| 2026-10-02 | — | — | — | 0.0₅1135 | — | — |
| 2026-10-01 | — | — | — | 0.0₅1171 | — | — |
| 2026-09-30 | — | — | — | 0.0₅1167 | — | — |
| 2026-09-29 | — | — | — | 0.0₅1104 | — | — |
| 2026-09-28 | — | — | — | 0.0₅1115 | — | — |
| 2026-09-27 | — | — | — | 0.0₅1259 | — | — |
| 2026-09-26 | — | — | — | 0.0₅1239 | — | — |
| 2026-09-25 | — | — | — | 0.0₅1258 | — | — |
| 2026-09-24 | — | — | — | 0.0₅1211 | — | — |
| 2026-09-23 | — | — | — | 0.0₅1149 | — | — |
| 2026-09-22 | — | — | — | 0.0₅1113 | — | — |
| 2026-09-21 | — | — | — | 0.0₅1133 | — | — |
| 2026-09-20 | — | — | — | 0.0₅1146 | — | — |
| 2026-09-19 | — | — | — | 0.0₅1201 | — | — |
| 2026-09-18 | — | — | — | 0.0₅1309 | — | — |
| 2026-09-17 | — | — | — | 0.0₅1295 | — | — |
| 2026-09-16 | — | — | — | 0.0₅1294 | — | — |
| 2026-09-15 | — | — | — | 0.0₅1058 | — | — |
| 2026-09-14 | — | — | — | 0.0₅13 | — | — |
| 2026-09-13 | — | — | — | 0.0₅1312 | — | — |
| 2026-09-12 | — | — | — | 0.0₅131 | — | — |
| 2026-09-11 | — | — | — | 0.0₅1384 | — | — |
| 2026-09-10 | — | — | — | 0.0₅1371 | — | — |
| 2026-09-09 | — | — | — | 0.0₅1393 | — | — |
| 2026-09-08 | — | — | — | 0.0₅1402 | — | — |
| 2026-09-07 | 0.0₅1093 | 0.0₅1605 | 0.0₅1093 | 0.0₅1602 | +46.64 % | — |
| 2026-09-06 | 0.0₅1117 | 0.0₅112 | 0.0₅108 | 0.0₅1093 | −2.15 % | — |
| 2026-09-05 | 0.0₅1136 | 0.0₅1194 | 0.0₅1116 | 0.0₅1116 | −1.77 % | — |
| 2026-09-04 | 0.0₆9873 | 0.0₅1148 | 0.0₆9773 | 0.0₅1139 | +15.45 % | — |
| 2026-09-03 | 0.0₅1116 | 0.0₅1116 | 0.0₅1006 | 0.0₅1006 | −9.90 % | — |
| 2026-09-02 | 0.0₅1184 | 0.0₅1294 | 0.0₅1107 | 0.0₅1117 | −5.69 % | — |