Rank 200 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 2.356 | 2.452 | 2.345 | 2.446 | +3.82 % | 212.4 K $ |
| 2026-10-08 | 2.422 | 2.455 | 2.255 | 2.355 | −2.77 % | 325.2 K $ |
| 2026-10-07 | 2.537 | 2.552 | 2.334 | 2.430 | −4.22 % | 395.9 K $ |
| 2026-10-06 | 2.584 | 2.584 | 2.509 | 2.537 | −1.82 % | 278.0 K $ |
| 2026-10-05 | 2.573 | 2.594 | 2.525 | 2.584 | +0.43 % | 134.6 K $ |
| 2026-10-04 | 2.544 | 2.600 | 2.522 | 2.572 | +1.10 % | 210.0 K $ |
| 2026-10-03 | — | — | — | 2.540 | — | — |
| 2026-10-02 | — | — | — | 2.536 | — | — |
| 2026-10-01 | — | — | — | 2.543 | — | — |
| 2026-09-30 | — | — | — | 2.541 | — | — |
| 2026-09-29 | — | — | — | 2.494 | — | — |
| 2026-09-28 | — | — | — | 2.506 | — | — |
| 2026-09-27 | — | — | — | 2.719 | — | — |
| 2026-09-26 | — | — | — | 2.649 | — | — |
| 2026-09-25 | — | — | — | 2.730 | — | — |
| 2026-09-24 | — | — | — | 2.612 | — | — |
| 2026-09-23 | — | — | — | 2.475 | — | — |
| 2026-09-22 | — | — | — | 2.651 | — | — |
| 2026-09-21 | — | — | — | 2.511 | — | — |
| 2026-09-20 | — | — | — | 2.435 | — | — |
| 2026-09-19 | — | — | — | 2.461 | — | — |
| 2026-09-18 | — | — | — | 2.330 | — | — |
| 2026-09-17 | — | — | — | 2.127 | — | — |
| 2026-09-16 | — | — | — | 2.108 | — | — |
| 2026-09-15 | — | — | — | 2.093 | — | — |
| 2026-09-14 | — | — | — | 2.241 | — | — |
| 2026-09-13 | — | — | — | 2.256 | — | — |
| 2026-09-12 | — | — | — | 2.207 | — | — |
| 2026-09-11 | — | — | — | 2.133 | — | — |
| 2026-09-10 | — | — | — | 2.107 | — | — |
| 2026-09-09 | — | — | — | 2.185 | — | — |
| 2026-09-08 | — | — | — | 2.216 | — | — |
| 2026-09-07 | 2.176 | 2.230 | 2.142 | 2.190 | +0.64 % | 231.0 K $ |
| 2026-09-06 | 2.144 | 2.180 | 2.114 | 2.176 | +1.49 % | 149.0 K $ |
| 2026-09-05 | 2.089 | 2.163 | 2.089 | 2.143 | +2.58 % | 160.5 K $ |
| 2026-09-04 | 2.101 | 2.119 | 2.035 | 2.090 | −0.52 % | 155.2 K $ |
| 2026-09-03 | 2.007 | 2.120 | 2.006 | 2.101 | +4.68 % | 177.4 K $ |
| 2026-09-02 | 2.028 | 2.057 | 1.995 | 2.009 | −0.94 % | 115.6 K $ |
| 2026-09-01 | 2.041 | 2.068 | 2.002 | 2.028 | −0.64 % | 214.0 K $ |
| 2026-08-31 | 2.011 | 2.075 | 2.002 | 2.041 | +1.49 % | 140.0 K $ |
| 2026-08-30 | 2.085 | 2.101 | 1.983 | 2.013 | −3.45 % | 145.0 K $ |
| 2026-08-29 | 2.110 | 2.155 | 2.074 | 2.085 | −1.18 % | 141.9 K $ |
| 2026-08-28 | 2.218 | 2.248 | 2.073 | 2.109 | −4.91 % | 311.2 K $ |
| 2026-08-27 | 2.297 | 2.346 | 2.191 | 2.219 | −3.40 % | 394.5 K $ |
| 2026-08-26 | 2.137 | 2.343 | 2.134 | 2.297 | +7.49 % | 527.4 K $ |
| 2026-08-25 | 2.190 | 2.271 | 2.106 | 2.137 | −2.42 % | 373.4 K $ |
| 2026-08-24 | 2.193 | 2.233 | 2.131 | 2.191 | −0.09 % | 339.9 K $ |
| 2026-08-23 | 2.113 | 2.261 | 2.014 | 2.191 | +3.69 % | 327.4 K $ |
| 2026-08-22 | 2.159 | 2.302 | 2.032 | 2.112 | −2.18 % | 836.3 K $ |
| 2026-08-21 | 1.940 | 2.170 | 1.936 | 2.159 | +11.29 % | 1.01 M $ |
| 2026-08-20 | 1.812 | 2.050 | 1.795 | 1.941 | +7.12 % | 694.5 K $ |
| 2026-08-19 | 1.688 | 1.824 | 1.684 | 1.812 | +7.35 % | 184.0 K $ |
| 2026-08-18 | 1.687 | 1.706 | 1.646 | 1.687 | 0.00 % | 127.5 K $ |
| 2026-08-17 | 1.660 | 1.702 | 1.656 | 1.686 | +1.57 % | 192.3 K $ |
| 2026-08-16 | 1.679 | 1.688 | 1.647 | 1.658 | −1.25 % | 135.0 K $ |
| 2026-08-15 | 1.696 | 1.703 | 1.677 | 1.679 | −1.00 % | 117.0 K $ |
| 2026-08-14 | 1.689 | 1.714 | 1.654 | 1.692 | +0.18 % | 185.1 K $ |
| 2026-08-13 | 1.670 | 1.701 | 1.663 | 1.687 | +1.02 % | 203.3 K $ |
| 2026-08-12 | 1.749 | 1.768 | 1.640 | 1.670 | −4.52 % | 259.6 K $ |
| 2026-08-11 | 1.783 | 1.795 | 1.707 | 1.749 | −1.91 % | 192.8 K $ |
