Rank 20 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 5.273 | — | — |
| 2026-10-09 | 4.465 | 4.980 | 4.445 | 4.885 | +9.41 % | 29.6 M $ |
| 2026-10-08 | 5.335 | 5.595 | 4.301 | 4.464 | −16.33 % | 61.5 M $ |
| 2026-10-07 | 5.067 | 5.454 | 4.868 | 5.335 | +5.29 % | 36.0 M $ |
| 2026-10-06 | 5.293 | 5.370 | 5.025 | 5.066 | −4.29 % | 19.6 M $ |
| 2026-10-05 | 4.916 | 5.321 | 4.811 | 5.294 | +7.69 % | 29.4 M $ |
| 2026-10-04 | 4.833 | 5.050 | 4.741 | 4.917 | +1.74 % | 16.8 M $ |
| 2026-10-03 | — | — | — | 4.813 | — | — |
| 2026-10-02 | — | — | — | 4.717 | — | — |
| 2026-10-01 | — | — | — | 4.826 | — | — |
| 2026-09-30 | — | — | — | 5.314 | — | — |
| 2026-09-29 | — | — | — | 4.953 | — | — |
| 2026-09-28 | — | — | — | 4.789 | — | — |
| 2026-09-27 | — | — | — | 5.390 | — | — |
| 2026-09-26 | — | — | — | 5.086 | — | — |
| 2026-09-25 | — | — | — | 4.951 | — | — |
| 2026-09-24 | — | — | — | 4.624 | — | — |
| 2026-09-23 | — | — | — | 4.326 | — | — |
| 2026-09-22 | — | — | — | 4.398 | — | — |
| 2026-09-21 | — | — | — | 4.214 | — | — |
| 2026-09-20 | — | — | — | 4.235 | — | — |
| 2026-09-19 | — | — | — | 3.561 | — | — |
| 2026-09-18 | — | — | — | 3.732 | — | — |
| 2026-09-17 | — | — | — | 3.080 | — | — |
| 2026-09-16 | — | — | — | 2.675 | — | — |
| 2026-09-15 | — | — | — | 2.344 | — | — |
| 2026-09-14 | — | — | — | 2.484 | — | — |
| 2026-09-13 | — | — | — | 2.300 | — | — |
| 2026-09-12 | — | — | — | 2.377 | — | — |
| 2026-09-11 | — | — | — | 2.363 | — | — |
| 2026-09-10 | — | — | — | 2.482 | — | — |
| 2026-09-09 | — | — | — | 2.481 | — | — |
| 2026-09-08 | — | — | — | 2.345 | — | — |
| 2026-09-07 | 2.439 | 2.447 | 2.267 | 2.308 | −5.37 % | 20.3 M $ |
| 2026-09-06 | 2.192 | 2.498 | 2.172 | 2.439 | +11.27 % | 37.7 M $ |
| 2026-09-05 | 2.173 | 2.289 | 2.158 | 2.192 | +0.87 % | 25.2 M $ |
| 2026-09-04 | 1.955 | 2.197 | 1.907 | 2.172 | +11.10 % | 34.9 M $ |
| 2026-09-03 | 1.887 | 2.020 | 1.851 | 1.955 | +3.60 % | 17.0 M $ |
| 2026-09-02 | 1.887 | 1.897 | 1.827 | 1.888 | +0.05 % | 13.4 M $ |
| 2026-09-01 | 1.921 | 2.047 | 1.877 | 1.887 | −1.77 % | 23.8 M $ |
| 2026-08-31 | 1.819 | 1.932 | 1.807 | 1.922 | +5.66 % | 13.7 M $ |
| 2026-08-30 | 1.868 | 1.929 | 1.789 | 1.820 | −2.57 % | 14.0 M $ |
| 2026-08-29 | 1.824 | 1.886 | 1.779 | 1.868 | +2.41 % | 8.61 M $ |
| 2026-08-28 | 1.928 | 1.969 | 1.800 | 1.824 | −5.39 % | 13.3 M $ |
| 2026-08-27 | 1.900 | 1.961 | 1.844 | 1.928 | +1.47 % | 14.3 M $ |
| 2026-08-26 | 1.861 | 1.908 | 1.807 | 1.901 | +2.15 % | 12.3 M $ |
| 2026-08-25 | 1.955 | 2.009 | 1.831 | 1.860 | −4.86 % | 20.9 M $ |
| 2026-08-24 | 2.016 | 2.075 | 1.927 | 1.955 | −3.03 % | 31.1 M $ |
| 2026-08-23 | 1.877 | 2.040 | 1.804 | 2.016 | +7.41 % | 26.1 M $ |
| 2026-08-22 | 1.967 | 2.147 | 1.728 | 1.877 | −4.58 % | 51.2 M $ |
| 2026-08-21 | 1.767 | 1.989 | 1.760 | 1.968 | +11.38 % | 31.9 M $ |
| 2026-08-20 | 1.731 | 1.782 | 1.704 | 1.766 | +2.02 % | 14.4 M $ |
| 2026-08-19 | 1.589 | 1.772 | 1.564 | 1.731 | +8.94 % | 18.7 M $ |
| 2026-08-18 | 1.638 | 1.666 | 1.586 | 1.588 | −3.05 % | 7.82 M $ |
| 2026-08-17 | 1.603 | 1.656 | 1.600 | 1.638 | +2.18 % | 8.56 M $ |
| 2026-08-16 | 1.619 | 1.629 | 1.585 | 1.603 | −0.99 % | 2.70 M $ |
| 2026-08-15 | 1.641 | 1.669 | 1.617 | 1.620 | −1.28 % | 4.46 M $ |
| 2026-08-14 | 1.640 | 1.643 | 1.581 | 1.640 | 0.00 % | 8.42 M $ |
| 2026-08-13 | 1.644 | 1.682 | 1.622 | 1.639 | −0.30 % | 6.51 M $ |
| 2026-08-12 | 1.621 | 1.683 | 1.612 | 1.644 | +1.42 % | 11.8 M $ |
