Loading the list
Rank 1004 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 35 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0002919 | — | — |
| 2026-10-08 | — | — | — | 0.0002531 | — | — |
| 2026-10-07 | — | — | — | 0.0002445 | — | — |
| 2026-10-06 | — | — | — | 0.0002508 | — | — |
| 2026-10-05 | — | — | — | 0.0002355 | — | — |
| 2026-10-04 | — | — | — | 0.0002516 | — | — |
| 2026-10-03 | — | — | — | 0.0002027 | — | — |
| 2026-10-02 | — | — | — | 0.0001977 | — | — |
| 2026-10-01 | — | — | — | 0.000202 | — | — |
| 2026-09-30 | — | — | — | 0.0001929 | — | — |
| 2026-09-26 | — | — | — | 0.0002028 | — | — |
| 2026-09-25 | — | — | — | 0.0001456 | — | — |
| 2026-09-24 | — | — | — | 0.0001354 | — | — |
| 2026-09-23 | — | — | — | 0.0001293 | — | — |
| 2026-09-22 | — | — | — | 0.0001314 | — | — |
| 2026-09-21 | — | — | — | 0.0001363 | — | — |
| 2026-09-20 | — | — | — | 0.0001028 | — | — |
| 2026-09-19 | — | — | — | 0.0₄9993 | — | — |
| 2026-09-18 | — | — | — | 0.0₄9522 | — | — |
| 2026-09-17 | — | — | — | 0.0₄9495 | — | — |
| 2026-09-16 | — | — | — | 0.0₄9959 | — | — |
| 2026-09-15 | — | — | — | 0.0₄9248 | — | — |
| 2026-09-14 | — | — | — | 0.0₄9509 | — | — |
| 2026-09-13 | — | — | — | 0.0₄9429 | — | — |
| 2026-09-12 | — | — | — | 0.0₄8587 | — | — |
| 2026-09-11 | — | — | — | 0.0₄8622 | — | — |
| 2026-09-10 | — | — | — | 0.0₄8568 | — | — |
| 2026-09-09 | — | — | — | 0.0₄866 | — | — |
| 2026-09-08 | — | — | — | 0.0₄9105 | — | — |
| 2026-09-07 | 0.0001043 | 0.0001085 | 0.0₄9919 | 0.0₄9919 | −4.92 % | — |
| 2026-09-06 | 0.0001142 | 0.0001142 | 0.0001042 | 0.0001042 | −8.78 % | — |
| 2026-09-05 | 0.0001035 | 0.0001148 | 0.0001024 | 0.0001148 | +10.86 % | — |
| 2026-09-04 | 0.0001021 | 0.0001034 | 0.0₄9504 | 0.0001027 | +0.65 % | — |
| 2026-09-03 | 0.0001011 | 0.0001043 | 0.0₄9933 | 0.000102 | +0.89 % | — |
| 2026-09-02 | 0.0001062 | 0.0001093 | 0.0001005 | 0.0001012 | −4.70 % | — |