Loading the list
Rank 1863 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 33 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | — | — | — | 0.0₄1443 | — | — |
| 2026-10-08 | — | — | — | 0.0₄1161 | — | — |
| 2026-10-07 | — | — | — | 0.0₄144 | — | — |
| 2026-10-06 | — | — | — | 0.0₄1529 | — | — |
| 2026-10-05 | — | — | — | 0.0₄1471 | — | — |
| 2026-10-04 | — | — | — | 0.0₄1605 | — | — |
| 2026-10-03 | — | — | — | 0.0₄1522 | — | — |
| 2026-10-02 | — | — | — | 0.0₄156 | — | — |
| 2026-10-01 | — | — | — | 0.0₄1755 | — | — |
| 2026-09-30 | — | — | — | 0.0₄1805 | — | — |
| 2026-09-24 | — | — | — | 0.0₄1688 | — | — |
| 2026-09-23 | — | — | — | 0.0₄1295 | — | — |
| 2026-09-22 | — | — | — | 0.0₄1367 | — | — |
| 2026-09-21 | — | — | — | 0.0₄1535 | — | — |
| 2026-09-20 | — | — | — | 0.0₄1478 | — | — |
| 2026-09-19 | — | — | — | 0.0₄1798 | — | — |
| 2026-09-18 | — | — | — | 0.0₄1752 | — | — |
| 2026-09-17 | — | — | — | 0.0₄17 | — | — |
| 2026-09-16 | — | — | — | 0.0₄1547 | — | — |
| 2026-09-15 | — | — | — | 0.0₄1654 | — | — |
| 2026-09-14 | — | — | — | 0.0₄2133 | — | — |
| 2026-09-13 | — | — | — | 0.0₄1956 | — | — |
| 2026-09-12 | — | — | — | 0.0₄198 | — | — |
| 2026-09-11 | — | — | — | 0.0₄2038 | — | — |
| 2026-09-10 | — | — | — | 0.0₄2288 | — | — |
| 2026-09-09 | — | — | — | 0.0₄205 | — | — |
| 2026-09-08 | — | — | — | 0.0₄2592 | — | — |
| 2026-09-07 | 0.0₄1376 | 0.0₄2151 | 0.0₄1376 | 0.0₄2055 | +49.32 % | — |
| 2026-09-06 | 0.0₄1405 | 0.0₄1406 | 0.0₄1298 | 0.0₄1377 | −1.94 % | — |
| 2026-09-05 | 0.0₄1342 | 0.0₄148 | 0.0₄1342 | 0.0₄1403 | +4.58 % | — |
| 2026-09-04 | 0.0₄1275 | 0.0₄1384 | 0.0₄1248 | 0.0₄1342 | +5.23 % | — |
| 2026-09-03 | 0.0₄1496 | 0.0₄155 | 0.0₄116 | 0.0₄1274 | −14.80 % | — |
| 2026-09-02 | 0.0₅937 | 0.0₄1311 | 0.0₅937 | 0.0₄1311 | +39.93 % | — |