Rank 205 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 1.898 | — | — |
| 2026-10-09 | 1.864 | 1.897 | 1.856 | 1.890 | +1.39 % | 9.10 K $ |
| 2026-10-08 | 1.910 | 1.915 | 1.861 | 1.864 | −2.41 % | 11.7 K $ |
| 2026-10-07 | 1.943 | 1.955 | 1.896 | 1.910 | −1.70 % | 12.1 K $ |
| 2026-10-06 | 1.914 | 1.958 | 1.901 | 1.943 | +1.52 % | 11.1 K $ |
| 2026-10-05 | 1.887 | 1.919 | 1.884 | 1.914 | +1.43 % | 13.3 K $ |
| 2026-10-04 | 1.867 | 1.887 | 1.865 | 1.887 | +1.07 % | 5.84 K $ |
| 2026-10-03 | — | — | — | 1.867 | — | — |
| 2026-10-02 | — | — | — | 1.878 | — | — |
| 2026-10-01 | — | — | — | 1.867 | — | — |
| 2026-09-30 | — | — | — | 1.876 | — | — |
| 2026-09-29 | — | — | — | 1.869 | — | — |
| 2026-09-28 | — | — | — | 1.881 | — | — |
| 2026-09-27 | — | — | — | 1.888 | — | — |
| 2026-09-26 | — | — | — | 1.873 | — | — |
| 2026-09-25 | — | — | — | 1.861 | — | — |
| 2026-09-24 | — | — | — | 1.848 | — | — |
| 2026-09-23 | — | — | — | 1.899 | — | — |
| 2026-09-22 | — | — | — | 1.947 | — | — |
| 2026-09-21 | — | — | — | 1.917 | — | — |
| 2026-09-20 | — | — | — | 1.868 | — | — |
| 2026-09-19 | — | — | — | 1.830 | — | — |
| 2026-09-18 | — | — | — | 1.818 | — | — |
| 2026-09-17 | — | — | — | 1.794 | — | — |
| 2026-09-16 | — | — | — | 1.773 | — | — |
| 2026-09-15 | — | — | — | 1.759 | — | — |
| 2026-09-14 | — | — | — | 1.755 | — | — |
| 2026-09-13 | — | — | — | 1.766 | — | — |
| 2026-09-12 | — | — | — | 1.777 | — | — |
| 2026-09-11 | — | — | — | 1.782 | — | — |
| 2026-09-10 | — | — | — | 1.781 | — | — |
| 2026-09-09 | — | — | — | 1.799 | — | — |
| 2026-09-08 | — | — | — | 1.748 | — | — |
| 2026-09-07 | 1.736 | 1.747 | 1.731 | 1.740 | +0.23 % | 7.73 K $ |
| 2026-09-06 | 1.756 | 1.757 | 1.728 | 1.736 | −1.14 % | 8.52 K $ |
| 2026-09-05 | 1.742 | 1.766 | 1.740 | 1.756 | +0.80 % | 10.0 K $ |
| 2026-09-04 | 1.746 | 1.747 | 1.729 | 1.742 | −0.23 % | 6.85 K $ |
| 2026-09-03 | 1.750 | 1.753 | 1.717 | 1.746 | −0.23 % | 9.03 K $ |
| 2026-09-02 | 1.735 | 1.750 | 1.727 | 1.750 | +0.86 % | 6.81 K $ |
| 2026-09-01 | 1.735 | 1.742 | 1.728 | 1.735 | 0.00 % | 6.69 K $ |
| 2026-08-31 | 1.758 | 1.761 | 1.727 | 1.735 | −1.31 % | 8.97 K $ |
| 2026-08-30 | 1.743 | 1.770 | 1.734 | 1.758 | +0.86 % | 8.86 K $ |
| 2026-08-29 | 1.751 | 1.755 | 1.736 | 1.743 | −0.46 % | 7.15 K $ |
| 2026-08-28 | 1.783 | 1.789 | 1.736 | 1.751 | −1.79 % | 10.5 K $ |
| 2026-08-27 | 1.737 | 1.794 | 1.737 | 1.783 | +2.65 % | 12.9 K $ |
| 2026-08-26 | 1.699 | 1.738 | 1.675 | 1.737 | +2.24 % | 13.7 K $ |
| 2026-08-25 | 1.667 | 1.702 | 1.643 | 1.699 | +1.92 % | 12.3 K $ |
| 2026-08-24 | 1.654 | 1.669 | 1.644 | 1.667 | +0.79 % | 11.3 K $ |
| 2026-08-23 | 1.650 | 1.656 | 1.635 | 1.654 | +0.24 % | 9.73 K $ |
| 2026-08-22 | 1.646 | 1.661 | 1.641 | 1.650 | +0.24 % | 9.98 K $ |
| 2026-08-21 | 1.660 | 1.662 | 1.623 | 1.646 | −0.84 % | 24.3 K $ |
| 2026-08-20 | 1.649 | 1.676 | 1.641 | 1.660 | +0.67 % | 11.7 K $ |
| 2026-08-19 | 1.627 | 1.650 | 1.626 | 1.649 | +1.35 % | 7.25 K $ |
| 2026-08-18 | 1.633 | 1.636 | 1.625 | 1.627 | −0.37 % | 7.26 K $ |
| 2026-08-17 | 1.630 | 1.635 | 1.623 | 1.633 | +0.18 % | 9.90 K $ |
| 2026-08-16 | 1.627 | 1.632 | 1.623 | 1.630 | +0.18 % | 6.62 K $ |
| 2026-08-15 | 1.630 | 1.631 | 1.621 | 1.627 | −0.18 % | 7.36 K $ |
| 2026-08-14 | 1.615 | 1.632 | 1.615 | 1.630 | +0.93 % | 7.45 K $ |
| 2026-08-13 | 1.633 | 1.635 | 1.615 | 1.615 | −1.10 % | 7.84 K $ |
| 2026-08-12 | 1.666 | 1.670 | 1.630 | 1.633 | −1.98 % | 9.11 K $ |
