Rank 61 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 2.354 | 2.430 | 2.351 | 2.389 | +1.49 % | 1.04 M $ |
| 2026-10-08 | 2.540 | 2.575 | 2.282 | 2.354 | −7.32 % | 2.35 M $ |
| 2026-10-07 | 2.691 | 2.705 | 2.453 | 2.542 | −5.54 % | 1.38 M $ |
| 2026-10-06 | 2.707 | 2.821 | 2.663 | 2.692 | −0.55 % | 1.27 M $ |
| 2026-10-05 | 2.740 | 2.774 | 2.647 | 2.707 | −1.20 % | 897.0 K $ |
| 2026-10-04 | 2.750 | 2.802 | 2.698 | 2.741 | −0.33 % | 1.10 M $ |
| 2026-10-03 | — | — | — | 2.770 | — | — |
| 2026-10-02 | — | — | — | 2.571 | — | — |
| 2026-10-01 | — | — | — | 2.573 | — | — |
| 2026-09-30 | — | — | — | 2.500 | — | — |
| 2026-09-29 | — | — | — | 2.456 | — | — |
| 2026-09-28 | — | — | — | 2.513 | — | — |
| 2026-09-27 | — | — | — | 2.737 | — | — |
| 2026-09-26 | — | — | — | 2.722 | — | — |
| 2026-09-25 | — | — | — | 2.726 | — | — |
| 2026-09-24 | — | — | — | 2.801 | — | — |
| 2026-09-23 | — | — | — | 2.574 | — | — |
| 2026-09-22 | — | — | — | 2.637 | — | — |
| 2026-09-21 | — | — | — | 2.656 | — | — |
| 2026-09-20 | — | — | — | 2.730 | — | — |
| 2026-09-19 | — | — | — | 2.610 | — | — |
| 2026-09-18 | — | — | — | 2.547 | — | — |
| 2026-09-17 | — | — | — | 2.214 | — | — |
| 2026-09-16 | — | — | — | 2.102 | — | — |
| 2026-09-15 | — | — | — | 2.070 | — | — |
| 2026-09-14 | — | — | — | 2.168 | — | — |
| 2026-09-13 | — | — | — | 2.170 | — | — |
| 2026-09-12 | — | — | — | 2.220 | — | — |
| 2026-09-11 | — | — | — | 2.304 | — | — |
| 2026-09-10 | — | — | — | 2.292 | — | — |
| 2026-09-09 | — | — | — | 2.299 | — | — |
| 2026-09-08 | — | — | — | 2.370 | — | — |
| 2026-09-07 | 2.611 | 2.650 | 2.435 | 2.473 | −5.29 % | 1.65 M $ |
| 2026-09-06 | 2.491 | 2.625 | 2.484 | 2.611 | +4.82 % | 2.29 M $ |
| 2026-09-05 | 2.548 | 2.574 | 2.480 | 2.490 | −2.28 % | 942.0 K $ |
| 2026-09-04 | 2.484 | 2.578 | 2.420 | 2.547 | +2.54 % | 1.86 M $ |
| 2026-09-03 | 2.516 | 2.572 | 2.393 | 2.484 | −1.27 % | 2.38 M $ |
| 2026-09-02 | 2.612 | 2.682 | 2.449 | 2.516 | −3.68 % | 1.61 M $ |
| 2026-09-01 | 2.514 | 2.611 | 2.482 | 2.610 | +3.82 % | 1.42 M $ |
| 2026-08-31 | 2.436 | 2.723 | 2.417 | 2.516 | +3.28 % | 2.33 M $ |
| 2026-08-30 | 2.408 | 2.543 | 2.386 | 2.436 | +1.16 % | 891.7 K $ |
| 2026-08-29 | 2.424 | 2.449 | 2.353 | 2.409 | −0.62 % | 676.4 K $ |
| 2026-08-28 | 2.553 | 2.661 | 2.386 | 2.424 | −5.05 % | 2.36 M $ |
| 2026-08-27 | 2.536 | 2.732 | 2.495 | 2.556 | +0.79 % | 1.90 M $ |
| 2026-08-26 | 2.499 | 2.594 | 2.417 | 2.537 | +1.52 % | 1.47 M $ |
| 2026-08-25 | 2.605 | 2.717 | 2.473 | 2.496 | −4.18 % | 2.06 M $ |
| 2026-08-24 | 2.904 | 3.000 | 2.498 | 2.605 | −10.30 % | 3.90 M $ |
| 2026-08-23 | 2.309 | 2.931 | 2.235 | 2.905 | +25.81 % | 4.10 M $ |
| 2026-08-22 | 2.373 | 2.457 | 2.124 | 2.308 | −2.74 % | 2.46 M $ |
| 2026-08-21 | 2.316 | 2.525 | 2.251 | 2.374 | +2.50 % | 3.17 M $ |
| 2026-08-20 | 2.210 | 2.398 | 2.147 | 2.315 | +4.75 % | 1.90 M $ |
| 2026-08-19 | 2.088 | 2.214 | 2.015 | 2.211 | +5.89 % | 1.03 M $ |
| 2026-08-18 | 2.122 | 2.202 | 2.083 | 2.088 | −1.60 % | 1.02 M $ |
| 2026-08-17 | 1.996 | 2.168 | 1.991 | 2.122 | +6.31 % | 1.44 M $ |
| 2026-08-16 | 1.954 | 2.015 | 1.951 | 1.995 | +2.10 % | 419.7 K $ |
| 2026-08-15 | 1.950 | 1.967 | 1.938 | 1.955 | +0.26 % | 268.6 K $ |
| 2026-08-14 | 1.964 | 1.964 | 1.913 | 1.949 | −0.76 % | 236.6 K $ |
| 2026-08-13 | 1.987 | 1.995 | 1.942 | 1.964 | −1.16 % | 460.4 K $ |
| 2026-08-12 | 1.962 | 2.007 | 1.949 | 1.987 | +1.27 % | 431.1 K $ |
| 2026-08-11 | 1.937 | 2.001 | 1.928 | 1.963 | +1.34 % | 638.1 K $ |
