Loading the list
Rank 2265 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 34 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period | Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0₄1685 | — | — |
| 2026-10-09 | — | — | — | 0.0₄1641 | — | — |
| 2026-10-08 | — | — | — | 0.0₄1627 | — | — |
| 2026-10-07 | — | — | — | 0.0₄1657 | — | — |
| 2026-10-06 | — | — | — | 0.0₄1701 | — | — |
| 2026-10-05 | — | — | — | 0.0₄1707 | — | — |
| 2026-10-04 | — | — | — | 0.0₄1719 | — | — |
| 2026-10-03 | — | — | — | 0.0₄1689 | — | — |
| 2026-10-02 | — | — | — | 0.0₄1681 | — | — |
| 2026-10-01 | — | — | — | 0.0₄169 | — | — |
| 2026-09-30 | — | — | — | 0.0₄1648 | — | — |
| 2026-09-24 | — | — | — | 0.0₄1805 | — | — |
| 2026-09-23 | — | — | — | 0.0₄182 | — | — |
| 2026-09-22 | — | — | — | 0.0₄1856 | — | — |
| 2026-09-21 | — | — | — | 0.0₄1881 | — | — |
| 2026-09-20 | — | — | — | 0.0₄1722 | — | — |
| 2026-09-19 | — | — | — | 0.0₄1935 | — | — |
| 2026-09-18 | — | — | — | 0.0₄1931 | — | — |
| 2026-09-17 | — | — | — | 0.0₄1823 | — | — |
| 2026-09-16 | — | — | — | 0.0₄1817 | — | — |
| 2026-09-15 | — | — | — | 0.0₄1653 | — | — |
| 2026-09-14 | — | — | — | 0.0₄1715 | — | — |
| 2026-09-13 | — | — | — | 0.0₄1656 | — | — |
| 2026-09-12 | — | — | — | 0.0₄1665 | — | — |
| 2026-09-11 | — | — | — | 0.0₄1637 | — | — |
| 2026-09-10 | — | — | — | 0.0₄1622 | — | — |
| 2026-09-09 | — | — | — | 0.0₄167 | — | — |
| 2026-09-08 | — | — | — | 0.0₄1672 | — | — |
| 2026-09-07 | 0.0₄1705 | 0.0₄1707 | 0.0₄1674 | 0.0₄1684 | −1.21 % | — |
| 2026-09-06 | 0.0₄1663 | 0.0₄1701 | 0.0₄1645 | 0.0₄1698 | +2.13 % | — |
| 2026-09-05 | 0.0₄1657 | 0.0₄1669 | 0.0₄1639 | 0.0₄1665 | +0.45 % | — |
| 2026-09-04 | 0.0₄1696 | 0.0₄1697 | 0.0₄165 | 0.0₄1656 | −2.35 % | — |
| 2026-09-03 | 0.0₄1603 | 0.0₄1704 | 0.0₄1603 | 0.0₄1701 | +6.13 % | — |
| 2026-09-02 | 0.0₄1577 | 0.0₄1618 | 0.0₄1568 | 0.0₄161 | +2.10 % | — |