Rank 15 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open | Maximum | Low | Close | Change | Turnover |
|---|
| 2026-10-09 | 539.73 | 549.19 | 516.61 | 519.54 | −3.74 % | 6.90 K $ |
| 2026-10-08 | 553.58 | 563.28 | 518.35 | 539.73 | −2.50 % | 7.29 K $ |
| 2026-10-07 | 559.59 | 572.60 | 545.58 | 553.58 | −1.07 % | 5.36 K $ |
| 2026-10-06 | 562.53 | 565.96 | 553.82 | 559.59 | −0.52 % | 4.91 K $ |
| 2026-10-05 | 546.77 | 562.53 | 535.19 | 562.53 | +2.88 % | 6.07 K $ |
| 2026-10-04 | 554.97 | 555.06 | 542.74 | 546.77 | −1.48 % | 3.81 K $ |
| 2026-10-03 | — | — | — | 552.70 | — | — |
| 2026-10-02 | — | — | — | 540.03 | — | — |
| 2026-10-01 | — | — | — | 546.56 | — | — |
| 2026-09-30 | — | — | — | 544.60 | — | — |
| 2026-09-29 | — | — | — | 543.27 | — | — |
| 2026-09-28 | — | — | — | 539.84 | — | — |
| 2026-09-27 | — | — | — | 552.44 | — | — |
| 2026-09-26 | — | — | — | 559.23 | — | — |
| 2026-09-25 | — | — | — | 557.20 | — | — |
| 2026-09-24 | — | — | — | 565.00 | — | — |
| 2026-09-23 | — | — | — | 556.27 | — | — |
| 2026-09-22 | — | — | — | 568.60 | — | — |
| 2026-09-21 | — | — | — | 591.12 | — | — |
| 2026-09-20 | — | — | — | 567.27 | — | — |
| 2026-09-19 | — | — | — | 546.22 | — | — |
| 2026-09-18 | — | — | — | 573.00 | — | — |
| 2026-09-17 | — | — | — | 515.72 | — | — |
| 2026-09-16 | — | — | — | 501.42 | — | — |
| 2026-09-15 | — | — | — | 507.09 | — | — |
| 2026-09-14 | — | — | — | 511.12 | — | — |
| 2026-09-13 | — | — | — | 515.00 | — | — |
| 2026-09-12 | — | — | — | 538.40 | — | — |
| 2026-09-11 | — | — | — | 523.17 | — | — |
| 2026-09-10 | — | — | — | 511.68 | — | — |
| 2026-09-09 | — | — | — | 510.51 | — | — |
| 2026-09-08 | — | — | — | 495.92 | — | — |
| 2026-09-07 | 540.10 | 544.28 | 510.80 | 519.42 | −3.83 % | 6.68 K $ |
| 2026-09-06 | 556.11 | 560.00 | 521.28 | 540.10 | −2.88 % | 7.45 K $ |
| 2026-09-05 | 520.51 | 559.50 | 518.50 | 556.11 | +6.84 % | 6.55 K $ |
| 2026-09-04 | 520.39 | 567.00 | 499.72 | 520.51 | +0.02 % | 13.1 K $ |
| 2026-09-03 | 493.76 | 532.37 | 482.15 | 520.39 | +5.39 % | 9.14 K $ |
| 2026-09-02 | 505.45 | 543.00 | 490.00 | 493.76 | −2.31 % | 10.2 K $ |
| 2026-09-01 | 521.38 | 531.08 | 483.76 | 505.45 | −3.06 % | 8.38 K $ |
| 2026-08-31 | 487.42 | 549.34 | 480.07 | 521.38 | +6.97 % | 14.0 K $ |
| 2026-08-30 | 470.70 | 527.00 | 467.30 | 487.42 | +3.55 % | 9.58 K $ |
| 2026-08-29 | 472.21 | 473.17 | 461.27 | 470.70 | −0.32 % | 1.97 K $ |
| 2026-08-28 | 454.49 | 478.87 | 454.45 | 472.21 | +3.90 % | 6.06 K $ |
| 2026-08-27 | 437.65 | 473.82 | 435.50 | 454.49 | +3.85 % | 7.49 K $ |
| 2026-08-26 | 439.44 | 450.29 | 428.65 | 437.65 | −0.41 % | 4.02 K $ |
| 2026-08-25 | 442.99 | 454.42 | 428.00 | 439.44 | −0.80 % | 5.44 K $ |
| 2026-08-24 | 421.42 | 449.12 | 414.30 | 442.99 | +5.12 % | 6.39 K $ |
| 2026-08-23 | 432.63 | 442.85 | 415.00 | 421.42 | −2.59 % | 6.47 K $ |
| 2026-08-22 | 412.86 | 465.96 | 404.80 | 432.63 | +4.79 % | 12.2 K $ |
| 2026-08-21 | 410.59 | 420.00 | 404.00 | 412.86 | +0.55 % | 9.33 K $ |
| 2026-08-20 | 422.47 | 433.61 | 405.82 | 410.59 | −2.81 % | 8.10 K $ |
| 2026-08-19 | 412.10 | 430.74 | 409.01 | 422.47 | +2.52 % | 5.22 K $ |
| 2026-08-18 | 415.71 | 421.71 | 408.89 | 412.10 | −0.87 % | 3.95 K $ |
| 2026-08-17 | 410.03 | 421.54 | 409.51 | 415.71 | +1.39 % | 5.39 K $ |
| 2026-08-16 | 410.93 | 418.78 | 406.02 | 410.03 | −0.22 % | 5.88 K $ |
| 2026-08-15 | 400.10 | 413.59 | 399.87 | 410.93 | +2.71 % | 4.50 K $ |
| 2026-08-14 | 393.59 | 403.10 | 392.15 | 400.10 | +1.65 % | 5.84 K $ |
| 2026-08-13 | 393.33 | 409.15 | 392.54 | 393.59 | +0.07 % | 5.29 K $ |
| 2026-08-12 | 377.23 | 401.00 | 374.41 | 393.33 | +4.27 % | 5.98 K $ |
| 2026-08-11 | 397.80 | 400.50 | 376.71 | 377.23 | −5.17 % | 6.06 K $ |
