Monad MON

coin with its own chain

Rank 144 by market cap

0.0273 $+8.64 %over 24h

live · 12/10/2026, 03:37 MSK

This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.

Price history

Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.

Period	Open, $	Maximum, $	Low, $	Close, $	Change over the period

2026-10-09	0.02400	0.02528	0.02397	0.02444	+1.83 %	226.1 M $
2026-10-08	0.02546	0.02638	0.02309	0.02400	−5.73 %	435.9 M $
2026-10-07	0.02843	0.02867	0.02531	0.02546	−10.45 %	433.2 M $
2026-10-06	0.03146	0.03153	0.02824	0.02843	−9.63 %	479.5 M $
2026-10-05	0.03333	0.03343	0.03069	0.03146	−5.61 %	315.3 M $
2026-10-04	0.03388	0.03548	0.03276	0.03333	−1.62 %	175.1 M $
2026-09-07	0.02711	0.02826	0.02589	0.02700	−0.41 %	287.5 M $
2026-09-06	0.02494	0.02747	0.02489	0.02711	+8.70 %	256.5 M $
2026-09-05	0.02502	0.02622	0.02470	0.02494	−0.32 %	266.8 M $
2026-09-04	0.02711	0.02813	0.02420	0.02502	−7.71 %	327.1 M $
2026-09-03	0.02537	0.02734	0.02485	0.02711	+6.86 %	192.7 M $
2026-09-02	0.02649	0.02658	0.02481	0.02537	−4.23 %	155.8 M $
2026-09-01	0.02646	0.02733	0.02549	0.02649	+0.11 %	163.2 M $
2026-08-31	0.02654	0.02777	0.02610	0.02646	−0.30 %	216.9 M $
2026-08-30	0.02669	0.02849	0.02616	0.02654	−0.56 %	181.9 M $
2026-08-29	0.02734	0.02789	0.02620	0.02669	−2.38 %	98.1 M $
2026-08-28	0.02860	0.02910	0.02557	0.02734	−4.41 %	319.3 M $
2026-08-27	0.02857	0.02926	0.02719	0.02860	+0.11 %	280.8 M $
2026-08-26	0.02777	0.02872	0.02695	0.02857	+2.88 %	253.9 M $
2026-08-25	0.03159	0.03228	0.02769	0.02777	−12.09 %	457.5 M $
2026-08-24	0.03043	0.03226	0.02838	0.03159	+3.81 %	577.3 M $
2026-08-23	0.02812	0.03088	0.02658	0.03043	+8.21 %	561.4 M $
2026-08-22	0.02867	0.03024	0.02564	0.02812	−1.92 %	771.3 M $
2026-08-21	0.02671	0.02974	0.02577	0.02867	+7.34 %	575.7 M $
2026-08-20	0.02259	0.02737	0.02234	0.02671	+18.24 %	621.0 M $
2026-08-19	0.02125	0.02309	0.02108	0.02259	+6.31 %	280.9 M $
2026-08-18	0.02179	0.02194	0.02084	0.02125	−2.48 %	163.3 M $
2026-08-17	0.02031	0.02189	0.01970	0.02179	+7.29 %	262.0 M $
2026-08-16	0.02090	0.02103	0.02021	0.02031	−2.82 %	52.2 M $
2026-08-15	0.02113	0.02118	0.02071	0.02090	−1.09 %	46.7 M $
2026-08-14	0.02155	0.02164	0.02092	0.02113	−1.95 %	49.1 M $
2026-08-13	0.02184	0.02196	0.02136	0.02155	−1.33 %	54.1 M $
2026-08-12	0.02142	0.02229	0.02140	0.02184	+1.96 %	83.5 M $
2026-08-11	0.02179	0.02234	0.02121	0.02142	−1.70 %	121.1 M $
2026-08-10	0.02100	0.02318	0.02095	0.02179	+3.76 %	266.9 M $
2026-08-09	0.02089	0.02137	0.02075	0.02100	+0.53 %	42.7 M $
2026-08-08	0.02090	0.02113	0.02061	0.02089	−0.05 %	31.6 M $
2026-08-07	0.02045	0.02110	0.02029	0.02090	+2.20 %	100.4 M $
2026-08-06	0.02101	0.02115	0.02042	0.02045	−2.67 %	66.3 M $
2026-08-05	0.02054	0.02126	0.02047	0.02101	+2.29 %	121.7 M $
2026-08-04	0.02155	0.02160	0.02049	0.02054	−4.69 %	87.7 M $
2026-08-03	0.02100	0.02175	0.02036	0.02155	+2.62 %	90.3 M $
2026-08-02	0.02048	0.02119	0.02047	0.02100	+2.54 %	39.1 M $
2026-08-01	0.02073	0.02117	0.02039	0.02048	−1.21 %	47.2 M $
2026-07-31	0.02172	0.02189	0.02048	0.02073	−4.56 %	72.2 M $
2026-07-30	0.02080	0.02194	0.02058	0.02172	+4.42 %	81.8 M $
2026-07-29	0.02127	0.02140	0.02058	0.02080	−2.21 %	68.2 M $
2026-07-28	0.02014	0.02150	0.02002	0.02127	+5.61 %	110.8 M $
2026-07-27	0.02139	0.02142	0.02005	0.02014	−5.84 %	117.6 M $
2026-07-26	0.02062	0.02171	0.02060	0.02139	+3.73 %	92.2 M $
2026-07-25	0.02186	0.02195	0.02059	0.02062	−5.67 %	108.1 M $
2026-07-24	0.02236	0.02236	0.02171	0.02186	−2.24 %	109.3 M $
2026-07-23	0.02294	0.02340	0.02230	0.02236	−2.53 %	122.3 M $
2026-07-22	0.02295	0.02411	0.02272	0.02294	−0.04 %	235.7 M $
2026-07-21	0.02288	0.02370	0.02247	0.02295	+0.31 %	175.3 M $
2026-07-20	0.02123	0.02367	0.02099	0.02288	+7.77 %	212.6 M $
2026-07-19	0.02158	0.02165	0.02106	0.02123	−1.62 %	33.1 M $
2026-07-18	0.02194	0.02208	0.02121	0.02158	−1.64 %	64.1 M $
2026-07-17	0.02157	0.02232	0.02140	0.02194	+1.72 %	88.3 M $
2026-07-16	0.02230	0.02256	0.02135	0.02157	−3.27 %	96.1 M $