Loading the list…
Rank 277 by market cap
This section is informational. Data comes from public sources and is not investment advice. Digital assets are volatile and may lose value.
Showing the last 60 periods. Weekly and monthly rows are assembled from the daily bars in our database.
| Period | Open, $ | Maximum, $ | Low, $ | Close, $ | Change over the period |
|---|
| Turnover, $ |
|---|
| 2026-10-10 | — | — | — | 0.0857 | — | — |
| 2026-10-09 | 0.0770 | 0.0831 | 0.0761 | 0.0789 | +2.47 % | 81.3 M $ |
| 2026-10-08 | 0.0922 | 0.0989 | 0.0745 | 0.0770 | −16.49 % | 148.5 M $ |
| 2026-10-07 | 0.1139 | 0.1141 | 0.0901 | 0.0923 | −18.96 % | 143.5 M $ |
| 2026-10-06 | 0.1493 | 0.1528 | 0.1119 | 0.1139 | −23.71 % | 95.4 M $ |
| 2026-10-05 | 0.1577 | 0.1714 | 0.1480 | 0.1492 | −5.39 % | 16.4 M $ |
| 2026-10-04 | 0.1632 | 0.1700 | 0.1549 | 0.1577 | −3.37 % | 7.30 M $ |
| 2026-10-03 | — | — | — | 0.1634 | — | — |
| 2026-10-02 | — | — | — | 0.1645 | — | — |
| 2026-10-01 | — | — | — | 0.1525 | — | — |
| 2026-09-30 | — | — | — | 0.1460 | — | — |
| 2026-09-29 | — | — | — | 0.1413 | — | — |
| 2026-09-28 | — | — | — | 0.1489 | — | — |
| 2026-09-27 | — | — | — | 0.1468 | — | — |
| 2026-09-26 | — | — | — | 0.1445 | — | — |
| 2026-09-25 | — | — | — | 0.1419 | — | — |
| 2026-09-24 | — | — | — | 0.1441 | — | — |
| 2026-09-23 | — | — | — | 0.1472 | — | — |
| 2026-09-22 | — | — | — | 0.1555 | — | — |
| 2026-09-21 | — | — | — | 0.1291 | — | — |
| 2026-09-20 | — | — | — | 0.1198 | — | — |
| 2026-09-19 | — | — | — | 0.1058 | — | — |
| 2026-09-18 | — | — | — | 0.1059 | — | — |
| 2026-09-17 | — | — | — | 0.0961 | — | — |
| 2026-09-16 | — | — | — | 0.0881 | — | — |
| 2026-09-15 | — | — | — | 0.0812 | — | — |
| 2026-09-14 | — | — | — | 0.0815 | — | — |
| 2026-09-13 | — | — | — | 0.0967 | — | — |
| 2026-09-12 | — | — | — | 0.1057 | — | — |
| 2026-09-11 | — | — | — | 0.1077 | — | — |
| 2026-09-10 | — | — | — | 0.0920 | — | — |
| 2026-09-09 | — | — | — | 0.0943 | — | — |
| 2026-09-08 | — | — | — | 0.0817 | — | — |
| 2026-09-07 | 0.0777 | 0.0848 | 0.0759 | 0.0811 | +4.38 % | 25.9 M $ |
| 2026-09-06 | 0.0756 | 0.0779 | 0.0746 | 0.0777 | +2.78 % | 5.58 M $ |
| 2026-09-05 | 0.0731 | 0.0766 | 0.0727 | 0.0758 | +3.69 % | 9.50 M $ |
| 2026-09-04 | 0.0724 | 0.0783 | 0.0711 | 0.0731 | +0.97 % | 15.4 M $ |
| 2026-09-03 | 0.0710 | 0.0755 | 0.0705 | 0.0724 | +1.97 % | 15.1 M $ |
| 2026-09-02 | 0.0702 | 0.0734 | 0.0685 | 0.0710 | +1.14 % | 16.3 M $ |
| 2026-09-01 | 0.0670 | 0.0724 | 0.0655 | 0.0701 | +4.63 % | 25.4 M $ |
| 2026-08-31 | 0.0638 | 0.0685 | 0.0622 | 0.0671 | +5.17 % | 15.0 M $ |
| 2026-08-30 | 0.0630 | 0.0674 | 0.0611 | 0.0641 | +1.75 % | 18.6 M $ |
| 2026-08-29 | 0.0607 | 0.0656 | 0.0607 | 0.0632 | +4.12 % | 19.4 M $ |
| 2026-08-28 | 0.0635 | 0.0668 | 0.0565 | 0.0607 | −4.41 % | 44.1 M $ |
| 2026-08-27 | 0.0614 | 0.0695 | 0.0602 | 0.0634 | +3.26 % | 36.8 M $ |
| 2026-08-26 | 0.0609 | 0.0637 | 0.0604 | 0.0615 | +0.99 % | 10.9 M $ |
| 2026-08-25 | 0.0594 | 0.0619 | 0.0586 | 0.0610 | +2.69 % | 16.0 M $ |
| 2026-08-24 | 0.0590 | 0.0646 | 0.0550 | 0.0595 | +0.85 % | 46.1 M $ |
| 2026-08-23 | 0.0544 | 0.0600 | 0.0525 | 0.0589 | +8.27 % | 15.0 M $ |
| 2026-08-22 | 0.0559 | 0.0632 | 0.0528 | 0.0543 | −2.86 % | 48.8 M $ |
| 2026-08-21 | 0.0469 | 0.0597 | 0.0466 | 0.0561 | +19.62 % | 44.9 M $ |
| 2026-08-20 | 0.0429 | 0.0474 | 0.0424 | 0.0469 | +9.32 % | 17.4 M $ |
| 2026-08-19 | 0.0400 | 0.0435 | 0.0399 | 0.0428 | +7.00 % | 6.68 M $ |
| 2026-08-18 | 0.0396 | 0.0407 | 0.0388 | 0.0399 | +0.76 % | 4.14 M $ |
| 2026-08-17 | 0.0389 | 0.0400 | 0.0389 | 0.0396 | +1.80 % | 3.45 M $ |
| 2026-08-16 | 0.0396 | 0.0397 | 0.0388 | 0.0388 | −2.02 % | 1.95 M $ |
| 2026-08-15 | 0.0391 | 0.0399 | 0.0388 | 0.0396 | +1.28 % | 3.09 M $ |
| 2026-08-14 | 0.0401 | 0.0406 | 0.0387 | 0.0391 | −2.49 % | 6.35 M $ |
| 2026-08-13 | 0.0379 | 0.0403 | 0.0379 | 0.0401 | +5.80 % | 11.4 M $ |
| 2026-08-12 | 0.0389 | 0.0390 | 0.0375 | 0.0378 | −2.83 % | 5.92 M $ |